Daily reversal levels for April 23, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on April 20, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7146.13757077.863.31 ▲3-2.01%
US - S&P 500^SPX2670.1442646.743.01 ▲4-0.84%
Japan - Nikkei^N22522162.241021672.784.63 ▲112.44%
UK - FTSE 100^FTSE7368.1707177.525.74 ▲112.34%
Germany - DAX^DAX12540.501112294.485.27 ▲112.43%
Australia - AOI^AORD5964.4045923.411.72 ▲1-0.20%
Brazil - BOVESPA^BVSP85550.094084087.770.64 ▲2-0.26%
20+ Y Tr. Bond ETFTLT118.4614120.83-1.94 ▼10.36%
Gold (spot)$XAUUSD1334.72161333.081.63 ▼210.22%
Silver (spot)$XAGUSD17.11016.624.20 ▲72.60%
EURUSD$EURUSD1.2286511.23731.03 ▼00.00%Sell
Oil (CL)@CL68.383864.995.37 ▲84.25%
Wheat (ZW)@ZW463.2512463.160.96 ▼2-2.98%
US Dollar Index (DX)@DX90.085189.30-0.47 ▲10.47%
Argentina - MERVAL^MERV31161.707331927.38-1.64 ▼51.37%
Austria - ATX^ATX3480.95883415.111.22 ▲10.17%
Baltic Dry Index^BDIY1281.0001072.0210.00 ▲26.66%
Belgium - BEL20^BEL203921.20103871.822.30 ▲20.14%
Commodity Index - BCOM^BCOM89.851788.136.77 ▼92.03%
Bulgaria - SOFIX^SOFIX658.444670.12-0.34 ▼494.66%AddSh
Canada - TSX^TSX15484.321115302.202.56 ▲2-0.38%
Chile - IPSA^IPSA5689.47185593.785.09 ▲111.47%
China - SSEC^SSEC3071.54103182.67-4.00 ▼4610.00%
China Shenzhen - SZSC1^SZSC110408.91410791.44-3.33 ▼190.97%
Colombia - COLCAP^COLCAP1561.4521519.538.12 ▼134.60%
Croatia - CRBEX^CRBEX1788.7281810.93-5.37 ▲202.74%
Czechia - PX^PX1121.26801120.432.09 ▼11-0.76%
Denmark - KFX^KFX963.9811980.43-1.10 ▼321.75%
US - Dow Industrials^DJI24462.94124237.082.73 ▼4-0.89%
US - Dow Transports^DJT10578.90410363.783.97 ▲4-0.73%
US - Dow Utilities^DJU691.1417685.701.56 ▲4-0.30%
Egypt - EGX100^EGX1002273.10902231.282.57 ▼9927.33%
Estonia - OMXTGI^OMXTGI1258.981151276.61-4.06 ▲171.08%
Euro Stoxx 50^STOXX503494.20113418.015.60 ▲112.17%
Finland - HEX^HEX9766.6049578.474.05 ▲30.63%
France - CAC40^CAC5412.8305273.306.55 ▲112.98%
US - Gold stocks XAU^XAU85.12082.175.79 ▲193.82%
Greece - ASE^ATH844.701809.028.00 ▲84.43%
Hong Kong - HSI^HSI30418.336630802.88-0.01 ▲4-0.21%
Hungary - BUX^BUX38122.87737937.542.60 ▼9-0.52%
Iceland - ICEX^OMXIPI1392.79141354.562.80 ▲52.09%
India - SENSEX^BSESN34415.58133817.796.37 ▼112.40%
India Nifty - NSEI^NSEI10564.05110374.966.23 ▼112.34%
Indonesia - JCI^JKSE6337.69676270.772.78 ▲7-0.21%
Ireland - ISEQ^ISEQ6827.72106633.124.75 ▲112.32%
Israel - TA100^TA1001346.3741311.043.65 ▲31.66%
Italy - MIB^MIB23829.34523071.377.79 ▲113.91%pP
Ivory Coast - BRVMCI^BRVMCI234.910238.57-9.12 ▼50.46%
Japan TOPIX^TOPX1751.13101723.903.20 ▲80.89%
Kazakhstan - KASE^KASE2468.581152416.552.23 ▲406.09%
Kenya - NSE20^NSE203710.3203798.83-9.31 ▼52.40%
Latvia - OMXRGI^OMXRGI1051.531651036.982.12 ▲2-0.27%
Lithuania - OMXVGI^OMXVGI706.20112698.753.74 ▼353.89%
Malaysia - KLCI^KLSE1887.75181860.386.61 ▲81.31%
Mexico - IPC^MXX48431.581047903.405.08 ▼111.19%
Mongolia - MNETOP20^MNETOP2020125.43120310.10-6.64 ▲164.26%
Morocco - MASI^MASI12974.231512988.99-1.17 ▲220.35%
Namibia - NSX^NSX1416.85391380.174.75 ▲2-0.52%
Netherlands - AEX^AEX550.381540.636.80 ▼112.28%
New Zealand - NZ50^NZ508395.98668431.31-1.35 ▼3-0.62%
Nigeria - NGSE^NGSE40814.895041390.92-1.95 ▲243.25%
Norway - OSE^OSE956.77111930.128.17 ▲134.80%
Pakistan - KSI^KSI32748.181532624.24-0.22 ▼273.73%
Peru - IGRA^IGRA21454.915520969.316.52 ▲133.32%pP
Philippines - PSEI^PSEI7726.7258038.82-6.07 ▼5211.66%
Portugal - PSI20^PSI205527.8695432.442.97 ▲111.20%
Poland - WIG20^WIG202298.20102275.783.77 ▼6-0.54%
Romania - BET^BET8920.49158763.145.97 ▼448.01%
US - Russell 2000^RUT1564.1201540.014.31 ▲60.39%
Russia - RTS^RTS1145.8011191.28-5.89 ▲278.65%
Saudi Arabia - TASI^TASI8277.14177900.017.05 ▲43.82%
Singapore - STI^STI3573.3883461.157.77 ▲82.74%pP
Slovakia - SAX^SAX337.0419340.432.75 ▼20.00%
Slovenia - SBITOP^SBITOP830.9216825.794.07 ▼260.92%
South Africa - JOHA^JOHA57581.731056321.803.49 ▲2-0.71%
South Korea - KOSPI^KS112476.3352444.232.78 ▲40.69%
Spain - IBEX35^IBEX9884.20109709.474.51 ▲112.02%
Sri Lanka - CSE^CSE6528.5706475.204.28 ▲30.46%
Sweden - OMX30^OMX301572.58111524.223.59 ▲31.78%
Switzerland - SMI^SSMI8807.80118715.852.74 ▲60.38%
Taiwan - TAIEX^TWSE10779.38810966.10-0.63 ▼00.00%Sell
Thailand - SET^SET1801.2801762.500.59 ▲10.22%
Tunesia - TUNINDEX^TUN7161.37596990.593.27 ▲8115.96%
Turkey - BIST100^XU100110932.481113349.63-4.03 ▲244.40%
UAE Abu Dhabi - ADI^ADI4706.56154624.024.25 ▼112.12%
UAE Dubai - DFMGI^DFMGI3082.09113150.51-0.17 ▼5810.80%
Vietnam - VNI^VNI1119.861111167.87-6.08 ▼53.17%
Volatility - VIX^VIX16.881119.91-2.89 ▼67.61%
US 3M yield^IRX17.658016.918.07 ▲14269.22%
US 10Y yield^TNX29.512928.164.35 ▲63.98%
US 30Y yield^TYX31.421330.291.86 ▲11.03%
USDJPY$USDJPY107.6514106.622.19 ▲170.76%
GBPUSD$GBPUSD1.4003521.41812.06 ▼00.00%Sell
AUDUSD$AUDUSD0.767250.77661.50 ▼00.00%Sell
USDCAD$USDCAD1.275711.2649-3.81 ▲00.00%Buy
USDCHF$USDCHF0.974400.95564.59 ▲373.18%
EURGBP$EURGBP0.8775310.8694-1.28 ▲10.15%
Argentinian Peso$USDARS20.174820.200.01 ▼2-0.34%
Brazilian Real$USDBRL3.4124103.34014.11 ▼314.47%
Chilean Peso$USDCLP596.2017601.42-4.83 ▲80.67%
Chinese Yuan$USDCNY6.2945466.2992-1.84 ▲▲1074.80%dBuy
Colombian Peso$USDCOP2756.08152774.74-5.25 ▲293.13%
Danish Krone$USDDKK6.0607516.0181-1.08 ▲00.00%Buy
Hong Kong Dollar$USDHKD7.8439617.84301.51 ▼570.27%
Indonesian Rupiah$USDIDR13875.001013746.252.78 ▲583.39%
Israeli Shekel$USDILS3.526923.49021.09 ▲231.42%Add
Indian Rupee$USDINR66.20865.248.31 ▲71.36%
Korean Won$USDKRW1070.10251063.280.67 ▼5-0.05%
Mexican Peso$USDMXN18.521218.16-0.56 ▲10.39%
Malaysian Ringitt$USDMYR3.8950513.87542.96 ▲40.31%
Norwegian Krone$USDNOK7.8207157.7574-0.86 ▲00.00%Buy
Philippine Peso$USDPHP52.131252.170.36 ▲13-0.48%
Polish Zloty$USDPLN3.3957633.4003-3.21 ▲19-0.12%
Russian Ruble$USDRUB61.38259.406.60 ▼317.48%
Swedish Krona$USDSEK8.444638.31972.57 ▲434.35%Add
Singapore Dollar$USDSGD1.3161561.3091-0.33 ▲00.00%Buy
Thai Baht$USDTHB31.336331.160.18 ▲00.00%Buy
Turkish Lira$USDTRY4.0756293.96873.06 ▼386.86%
Taiwan Dollar$USDTWD29.456629.192.89 ▲110.69%
South African Rand$USDZAR12.091811.911.40 ▼111.04%
EURCHF$EURCHF1.1976511.17978.33 ▲343.31%
EURSEK$EURSEK10.382510.284.78 ▼545.16%
CHFJPY$CHFJPY110.388111.96-2.32 ▼504.66%
NOKSEK$NOKSEK1.078781.06315.30 ▼455.42%
AUDJPY$AUDJPY82.541082.442.62 ▼8-0.81%
AUDNZD$AUDNZD1.0637111.05750.83 ▲00.00%Buy
New Zealand Dollar$NZDUSD0.7207150.73320.85 ▼10.88%
Bitcoin$BTCUSD8877.0837523.444.97 ▲811.98%
Ethereum$ETHUSD617.165471.137.70 ▲824.94%pP
Heating Oil (HO)@HO2.12382.025.34 ▲228.59%
Brent Crude (QA)@QA74.063869.816.20 ▲98.02%pP
Gasoline (RB)@RB2.095981.99664.15 ▲3510.69%
Natural Gas (NG)@NG2.7390112.74401.14 ▼1-2.39%
Copper (HG)@HG3.131503.06103.84 ▲112.64%
Palladium (PA)@PA1031.200972.3910.00 ▲77.40%
Platinum (PL)@PL925.605938.260.89 ▼00.00%Sell
Canola (RS)@RS534.808522.671.24 ▲21.67%
Corn (ZC)@ZC376.5012384.41-1.15 ▼00.00%Sell
Oats (ZO)@ZO232.505238.51-0.14 ▼3110.83%
Rough Rice (ZR)@ZR12.991312.698.34 ▼254.67%
Soybeans (ZS)@ZS1028.75121047.930.77 ▼00.00%Sell
Soybean Oil (ZL)@ZL31.301831.71-1.99 ▲100.73%
Soybean Meal (ZM)@ZM374.1013381.84-0.79 ▼1-0.21%
Cocoa (CC)@CC2749.00112563.408.15 ▲6537.73%
Coffee (KC)@KC115.7529117.47-3.90 ▼333.62%
Orange Juice (OJ)@OJ143.2518139.384.75 ▲51.56%
Sugar #11 (SB)@SB11.641412.37-5.18 ▼4914.54%
Cotton #2 (CT)@CT85.472181.772.25 ▲114.23%
Lumber (LB)@LB548.6040523.556.55 ▲178.21%
Live Cattle (LE)@LE119.354116.014.81 ▲30.65%
Feeder Cattle (FC)@FC137.307136.512.66 ▼6-1.49%
Lean Hogs (HE)@HE69.95160.4310.00 ▲51.08%
30 Year T-Bonds (ZB)@ZB143.0917145.66-2.13 ▼21.17%
10 Year T-Note (ZN)@ZN119.5530120.64-3.46 ▼110.84%
5 Year T-Note (ZF)@ZF113.4530114.14-5.71 ▼130.80%
2 Year T-Note (ZT)@ZT106.0231106.27-7.98 ▼140.32%spBuy++

Daily reversal levels as of the close on April 20, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL46.78249.86-5.72 ▲2011.12%
Apple Inc.AAPL165.724174.902.33 ▼00.00%Sell
American Electric Power Co.AEP68.461567.570.79 ▲3-0.78%
AES CorporationAES11.62311.254.10 ▲373.01%
Alaska Air GroupALK65.393861.915.88 ▲51.22%
American Water Works CompanyAWK83.671481.623.37 ▲40.77%
American ExpressAXP100.79093.454.96 ▲21.44%
Boeing Co.BA338.6780329.022.15 ▲6-0.09%
Avis Budget GroupCAR47.122049.030.24 ▼00.00%Sell
Caterpillar Inc.CAT153.2598148.294.19 ▲60.99%
CH Robinson WorldwideCHRW93.683292.912.57 ▼80.03%
CenterPoint EnergyCNP26.681727.18-0.17 ▼00.00%Sell
Cisco Systems, Inc.CSCO44.093342.524.97 ▲61.24%
CSX Corp.CSX60.04955.946.74 ▲66.59%
Chevron CorporationCVX122.311117.586.73 ▲115.10%
Dominion ResourcesD65.331567.65-3.30 ▲8320.02%
Delta Air Lines Inc.DAL55.40653.292.22 ▲30.71%
Walt Disney Co.DIS100.241099.980.63 ▼3-2.37%
Duke EnergyDUK77.681777.141.26 ▲4-0.42%
DowDuPontDWDP66.04765.033.41 ▼6-1.43%
Consolidated EdisonED77.601577.020.52 ▲3-1.22%
Edison InternationalEIX64.121963.182.44 ▲272.72%
Exelon CorporationEXC38.601538.201.08 ▲3-1.48%
Expeditors Intl. of WashingtonEXPD64.20463.012.79 ▼6-0.33%
FedEx CorporationFDX247.124242.144.87 ▲50.61%
FirstEnergy Corp.FE34.441234.022.84 ▼295.32%
General ElectricGE14.546413.343.49 ▲34.76%
Goldman Sachs GroupGS251.964251.640.47 ▼6-3.81%
Home Depot, Inc.HD177.014174.550.79 ▲2-1.39%
Intl Business MachinesIBM144.904155.92-1.28 ▼22.88%
Intel CorporationINTC51.533150.493.50 ▼▼80.84%dSell
JB Hunt Transport ServicesJBHT119.590114.953.98 ▲4-1.28%
JetBlue AirwaysJBLU19.86320.37-1.94 ▲206.45%
Johnson & JohnsonJNJ126.6611130.58-0.28 ▼20.76%
JPMorgan Chase & Co.JPM111.4745112.570.14 ▲2-1.77%
Kirby CorporationKEX85.452081.798.22 ▼1511.26%
Coca Cola Co.KO43.741044.402.69 ▼00.00%Sell
Kansas City SouthernKSU112.009109.211.46 ▼213.29%
Landstar System Inc.LSTR108.0033107.461.62 ▲3-2.97%
Southwest Airlines Co.LUV54.771156.54-1.79 ▲214.76%
Matson, Inc.MATX29.12828.792.00 ▲4-2.41%
McDonald's Corp.MCD158.7710162.390.50 ▼10.35%
3M Co.MMM217.754221.510.40 ▲236.19%
Merck & Co. Inc.MRK58.83056.108.20 ▲93.79%
MicrosoftMSFT95.009291.844.54 ▲61.01%
NextEra Energy, Inc.NEE160.799159.760.52 ▼▼4-0.89%dSell
NiSource Inc.NI23.751723.650.10 ▼3-1.78%
Nike Inc.NKE66.092567.47-0.63 ▼2-0.09%
Norfolk SouthernNSC136.754133.213.11 ▲4-0.35%
PG&E Corp.PCG45.732744.315.19 ▼339.06%
Public Service Enterprise GrouPEG49.51750.361.12 ▼00.00%Sell
Pfizer Inc.PFE36.631035.833.11 ▲60.60%
Procter & Gamble Co.PG73.801278.57-2.97 ▼6117.14%
Ryder System, Inc.R74.051072.712.96 ▲4-0.98%
Southern CompanySO45.221744.482.75 ▲40.18%
The Travelers CompaniesTRV136.8427138.88-0.88 ▲▲201.12%dBuy
United Continental HoldingsUAL71.75667.591.15 ▲21.60%
Unitedhealth GroupUNH235.0678226.435.23 ▲122.44%
Union PacificUNP135.6631133.383.56 ▲60.65%
United Parcel ServiceUPS108.5511106.774.02 ▲4-0.90%
United TechnologiesUTX123.084126.02-0.56 ▲265.44%
Visa, Inc.V124.2067120.473.91 ▲41.05%
Verizon CommunicationsVZ47.90847.681.95 ▼4-1.42%
Wal-Mart Stores Inc.WMT86.98888.810.17 ▲428.55%
Exxon MobilXOM79.001076.146.51 ▲114.44%

Daily reversal levels as of the close on April 20, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL46.78249.86-5.72 ▲2011.12%
Apple Inc.AAPL165.724174.902.33 ▼00.00%Sell
Adobe Systems Inc.ADBE225.2467219.263.29 ▼12-1.19%
Analog Devices Inc.ADI89.76892.672.06 ▼1-0.41%
Automatic Data ProcessingADP116.844115.042.76 ▼12-0.69%
Autodesk, Inc.ADSK130.097127.802.35 ▼▼8-0.31%dSell
Align TechnologyALGN247.07112264.582.54 ▼12.49%
Alexion PharmaceuticalsALXN107.784114.02-0.18 ▼217.94%AddSh
Applied MaterialsAMAT51.09256.61-1.13 ▼24.83%
Amgen Inc.AMGN171.564176.400.40 ▲236.28%
Amazon.com Inc.AMZN1527.491071453.164.06 ▲30.85%
ASML Holding NVASML193.0270205.540.86 ▼10.93%
Activision BlizzardATVI66.30268.980.46 ▲246.62%
Broadcom LtdAVGO237.1212246.372.43 ▼00.00%Sell
Baidu, Inc.BIDU232.504230.191.97 ▲2-2.49%
Biogen Inc.BIIB263.029275.48-0.97 ▲5218.45%
Booking HoldingsBKNG2131.3792066.604.03 ▲40.54%
BioMarin Pharmaceuticals Inc.BMRN82.301080.283.97 ▼6-2.71%
CA TechnologiesCA34.58433.963.18 ▼4-1.85%
Cadence Design SystemsCDNS37.021036.891.96 ▼3-2.81%
Celgene CorporationCELG88.952688.451.91 ▼4-2.37%
Cerner CorporationCERN58.231157.951.49 ▲2-1.22%
Check Point Software Techn.CHKP102.2324101.013.76 ▼80.25%
Charter CommunicationsCHTR310.947319.240.13 ▲268.59%
Comcast CorporationCMCSA33.211034.37-1.95 ▲5319.71%
Costco WholesaleCOST193.5624187.146.38 ▲61.98%
Cisco Systems, Inc.CSCO44.093342.524.97 ▲61.24%
CSX Corp.CSX60.04955.946.74 ▲66.59%
Cintas CorporationCTAS173.1275169.742.74 ▲60.21%
Ctrip.com Intl.CTRP42.65245.84-5.18 ▼199.95%
Cognizant Technology SolutionsCTSH81.776280.442.48 ▲4-0.75%
Citrix Systems, Inc.CTXS96.572793.666.34 ▲61.65%
Dish Network Corp.DISH37.233739.48-0.01 ▼6621.29%
Dollar Tree, Inc.DLTR97.56696.711.85 ▼11-0.52%
Electronic Arts Inc.EA120.8915120.281.70 ▼3-3.03%
eBay Inc.EBAY42.20040.163.79 ▲21.61%
Express Scripts Inc.ESRX73.49470.704.12 ▲41.06%
Expedia Inc.EXPE109.7725107.671.39 ▲3-0.86%
Fastenal CompanyFAST50.49153.30-5.89 ▲208.99%
Facebook, Inc.FB166.284161.273.06 ▲7-0.42%
Fiserv, Inc.FISV71.347470.881.51 ▲3-1.56%
Twenty-First Century FoxFOX36.182335.922.59 ▼5-1.44%
Twenty-First Century FoxFOXA36.682336.362.71 ▼5-1.24%
Gilead Sciences Inc.GILD73.70476.080.03 ▼234.76%
GCI Liberty AGLIBA51.471051.300.10 ▲2-1.55%
Alphabet Inc.GOOG1072.9641034.643.39 ▲3-0.42%
Alphabet Inc.GOOGL1077.3241038.483.37 ▲3-0.16%
Hasbro Inc.HAS82.81688.12-0.56 ▼3613.79%
Hologic Inc.HOLX38.301037.313.63 ▲3-1.31%
Henry Schein, Inc.HSIC69.073668.043.51 ▼120.47%
IDEXX LaboratoriesIDXX196.7519191.563.51 ▲4-0.09%
Illumina Inc.ILMN244.6066237.803.99 ▲60.40%
Incyte CorporationINCY68.433176.81-5.51 ▲2320.89%
Intel CorporationINTC51.533150.493.50 ▼▼80.84%dSell
Intuit Inc.INTU178.1375172.274.30 ▲40.86%
Intuitive SurgicalISRG456.2764416.918.32 ▲89.99%
JB Hunt Transport ServicesJBHT119.590114.953.98 ▲4-1.28%
JD.com Inc.JD37.44441.06-2.15 ▼3413.67%
Kraft Heinz Co.KHC58.224262.94-2.54 ▼5725.97%
KLA-TencorKLAC101.482110.65-1.64 ▼2010.54%
Liberty Global plcLBTYA31.78832.360.00 ▲5111.72%
Liberty Global plcLBTYK30.45831.26-0.69 ▲499.64%
Lam ResearchLRCX191.918206.55-0.28 ▼1-0.63%
Marriott InternationalMAR137.4875133.402.06 ▲30.44%
Microchip TechnologyMCHP85.68291.84-3.38 ▼166.80%
Mondelez InternationalMDLZ40.11442.32-0.68 ▼318.36%
Mercadolibre Inc.MELI324.490352.58-2.62 ▲2413.41%
Monster BeverageMNST56.50756.460.94 ▼3-2.05%
MicrosoftMSFT95.009291.844.54 ▲61.01%
Micron TechnologyMU50.629853.380.24 ▲00.00%Sell
Maxim Integrated ProductsMXIM54.40059.54-2.39 ▼209.61%
Mylan, Inc.MYL40.72440.150.72 ▼8-1.00%
Netflix, Inc.NFLX327.7783300.637.33 ▲63.30%
NetEase Inc.NTES266.304286.19-2.16 ▼2011.78%
NVIDIA CorporationNVDA228.71113225.881.56 ▼▼6-3.57%dSell
O'Reilly AutomotiveORLY221.481236.86-5.22 ▼5312.02%
Paychex, Inc.PAYX60.34762.36-1.15 ▼204.99%
PACCAR Inc.PCAR69.181066.945.11 ▼83.18%
PaypalPYPL78.739276.833.65 ▲3-1.71%
QUALCOMM IncQCOM51.44556.71-2.09 ▼3318.99%
Liberty QVC GroupQRTEA25.23425.79-0.08 ▲345.15%
Regeneron PharmaceuticalsREGN314.2531329.73-2.55 ▼101.38%
Ross Stores Inc.ROST77.323176.931.11 ▼3-1.92%
StarbucksSBUX58.00659.232.01 ▼00.00%Sell
SIRIUS XM Radio Inc.SIRI6.31136.210.88 ▲2-0.32%
Synopsys Inc.SNPS83.01484.852.27 ▼00.00%Sell
Seagate TechnologySTX59.642358.154.16 ▼▼81.07%dSell
Skyworks SolutionsSWKS91.184101.79-3.30 ▼2013.43%
Symantec CorporationSYMC27.712426.556.20 ▼72.86%
T-Mobile USTMUS63.09461.493.85 ▲80.59%
Tesla Motors, Inc.TSLA290.244302.560.53 ▼30.29%
Take-Two Interactive SoftwareTTWO98.384101.611.41 ▲00.00%Sell
Texas InstrumentsTXN99.96111105.21-0.02 ▼203.91%
Ulta SalonULTA235.050216.448.36 ▲98.07%pP
Vodafone Group plcVOD29.741028.928.01 ▼112.41%
Verisk AnalyticsVRSK107.3827104.564.25 ▲122.42%
Vertex PharmaceuticalsVRTX158.1564164.930.16 ▼204.63%
Walgreens Boots AllianceWBA63.921066.520.58 ▲5313.08%
WorkdayWDAY130.5315126.532.67 ▲3-0.37%
Western DigitalWDC89.56893.19-1.21 ▲194.94%
Wynn Resorts Ltd.WYNN192.5164182.634.78 ▲154.18%
Xilinx Inc.XLNX64.15271.22-4.28 ▼1912.50%
DENTSPLY InternationalXRAY49.341351.29-0.94 ▲2412.39%

Daily reversal levels as of the close on April 20, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI72.46071.813.46 ▼6-0.28%
Africa ETFAFK25.586725.401.17 ▲20.04%
Ultra Silver ETFAGQ33.98032.336.30 ▲85.86%
CSI300 China A shares ETFASHR29.65431.00-4.04 ▼203.42%
CSI500 China Small Cap ETFASHS33.69435.03-2.16 ▼32.38%
Ultra Nasdaq Biotech ETFBIB52.67455.490.75 ▼2310.73%AddSh
Ultrashort Nasdaq Biotech ETFBIS21.53421.78-1.78 ▲3-4.77%
Vanguard Interm-Term Bond ETFBIV80.742881.45-3.92 ▼110.99%
Gaming ETFBJK47.635946.327.30 ▲61.30%
Brazil Small-Cap ETFBRF23.28223.58-1.47 ▲314.16%
Central Europe & Russia FundCEE24.44124.97-3.82 ▲325.64%
Central Fund of CanadaCEF13.64913.454.98 ▲142.10%
Corn ETFCORN17.56717.87-1.23 ▼00.00%Sell
1-3 Year Credit Bond ETFCSJ103.5928103.80-2.37 ▼40.13%
Healthcare Bull 3X ETFCURE43.711043.071.97 ▼3-4.75%
DB Agriculture ETFDBA18.85418.831.71 ▼2-1.46%
DB Commodity Tracking ETFDBC17.473817.067.20 ▲213.80%
Emerging Mkts Hedged Eq. ETFDBEM24.146624.120.79 ▼▼6-1.15%dSell
Dow Jones Industrials ETFDIA244.481242.222.75 ▼4-1.48%
Commodity Index ETNDJP25.091724.558.11 ▲91.91%pP
Western Asset Mortgage FundDMO25.36225.044.05 ▼110.64%
Gold Miners Bear 3x ETFDUST23.16124.66-4.78 ▲196.95%
Select Dividend ETFDVY95.881095.292.85 ▼110.23%
Japan Hedged Equity ETFDXJ56.681055.853.15 ▲111.85%
Emerging Markets Bull 3X ETFEDC118.7566126.56-0.63 ▼2312.43%
Emerging Markets Bear 3X ETFEDZ41.0911139.05-0.11 ▲00.00%Buy
iShares MSCI Emerging Markets EEM47.266648.19-0.27 ▼201.42%
JPM USD Emerging Markets BondsEMB111.1511112.31-2.69 ▼30.88%
Ultrashort Europe ETFEPV29.40130.46-7.21 ▲114.70%spBuy
Ultrashort Euro ETFEUO20.465120.15-0.91 ▲00.00%Buy
MSCI Australia ETFEWA22.171022.162.92 ▼8-0.45%
MSCI Canada ETFEWC28.041027.763.98 ▼110.97%
MSCI Sweden ETFEWD33.991033.123.59 ▲30.74%
MSCI Germany ETFEWG32.961032.446.38 ▼90.67%
MSCI Hong Kong ETFEWH25.37125.281.21 ▼8-1.51%
MSCI Italy ETFEWI33.997132.988.52 ▲114.04%pP
MSCI Japan ETFEWJ60.69360.162.32 ▲3-0.51%
MSCI Switzerland ETFEWL34.36734.232.85 ▼80.09%
MSCI Malaysia ETFEWM35.855735.792.83 ▼290.96%
MSCI Netherlands ETFEWN32.32132.265.13 ▼9-0.71%
MSCI Spain ETFEWP33.621032.937.36 ▲91.33%
MSCI France ETFEWQ32.72131.988.07 ▲112.99%
MSCI Singapore ETFEWS27.596626.747.79 ▲82.60%pP
MSCI Taiwan ETFEWT36.78038.05-2.18 ▼32.39%
MSCI United Kingdom ETFEWU36.27135.558.04 ▼123.22%
Ultrashort Japan ETFEWV25.0411025.60-2.48 ▼101.80%
MSCI Mexico ETFEWW52.21153.233.80 ▼00.00%Sell
MSCI South Korea ETFEWY74.52474.131.42 ▲2-1.77%
MSCI Brazil ETFEWZ43.161543.95-1.46 ▲253.01%
MSCI South Africa ETFEZA68.41267.800.82 ▲2-2.48%
MSCI EMU ETFEZU44.79143.977.12 ▼91.08%
Financial Bull 3X ETFFAS64.84466.160.42 ▲200.40%
STOXX Europe 50 ETFFEU35.471035.095.97 ▼111.37%
MSCI Frontier 100 ETFFM34.136735.00-2.56 ▼41.56%
Currencyshares EuroFXE118.0551118.851.25 ▼00.00%Sell
FTSE China 25 Index ETFFXI46.426247.66-0.51 ▼00.00%Sell
Currencyshares Japanese YenFXY89.011489.80-3.47 ▼161.16%
Gold Miners ETFGDX22.711022.315.16 ▼191.79%
Junior Gold Miners ETFGDXJ33.49132.835.21 ▼144.10%
SPDR Gold SharesGLD126.6316126.612.16 ▼210.43%
Ultrashort Gold ETFGLL66.191664.95-2.04 ▲00.00%Buy
FTSE Greece 20 ETFGREK10.58010.058.74 ▲86.12%
Cyber Security ETFHACK36.683335.338.04 ▲114.29%
Europe Hedged Equity ETFHEDJ64.45063.325.49 ▲111.70%
Tekla Life Sciences Inv. FundHQL19.071018.941.43 ▼▼2-0.99%dSell
US High Yield ETFHYG85.891185.715.11 ▼80.02%
US Regional Banks ETFIAT50.33451.03-1.30 ▲▲201.04%dBuy
Biotech ETFIBB104.964107.461.04 ▼234.84%AddSh
Indonesia ETFIDX23.74524.211.72 ▼00.00%Sell
7-10 Year Treasury Bond ETFIEF101.5729102.62-4.32 ▼60.81%
Latin America 40 ETFILF37.401636.981.14 ▲2-1.14%
India Bull 3X ETFINDL84.05786.612.19 ▼00.00%Sell
S&P India Nifty 50 ETFINDY35.56535.952.38 ▼00.00%Sell
Intl Preferred Stock ETFIPFF18.30718.103.75 ▼80.07%
Israel ETFISRA30.52430.106.62 ▲82.14%
US Home Construction ETFITB38.47740.05-0.78 ▼61.74%
Micro-Cap ETFIWC99.01697.064.69 ▲60.36%
Russell 1000 Value ETFIWD121.374120.182.77 ▲4-0.87%
Russell 1000 Growth ETFIWF137.6474136.413.18 ▲3-1.99%
Russell 2000 ETFIWM155.558153.014.16 ▲60.17%
US Real Estate ETFIYR73.931775.47-0.10 ▼00.00%Sell
Coal ETFKOL16.17415.953.35 ▲2-0.55%
S&P Regional Banking ETFKRE61.19461.36-0.17 ▲20-0.13%
Agribusiness ETFMOO62.39061.614.44 ▼81.05%
USA Momentum Factor ETFMTUM107.5569105.602.91 ▲3-1.01%
Cocoa Subindex ETNNIB33.131131.238.28 ▲6942.37%
S&P 500 Dividend Aristocrats ENOBL62.31462.192.41 ▼4-1.63%
Gold Miners Bull 3X ETFNUGT26.891125.415.06 ▼149.27%
Oil Services ETFOIH26.84125.248.12 ▲86.89%
PIMCO Dynamic Income FundPDI30.93731.04-1.73 ▼50.03%
US Preferred Stock ETFPFF37.293637.39-0.68 ▲140.11%
PIMCO High Income FundPHK7.6927.650.56 ▼181.05%
Dynamic Pharmaceuticals ETFPJP62.491062.151.88 ▲3-1.28%
Buyback Achievers ETFPKW57.50456.952.31 ▲3-0.54%
UltraShort QQQ ETFQID11.7711112.11-3.59 ▼3-4.62%
Ultra QQQ ETFQLD77.887476.573.14 ▲3-4.63%
PowerShares QQQQQQ162.3074160.643.32 ▲3-2.30%
PIMCO Strategic Income FundRCS9.27309.211.41 ▼331.65%
Rare Earth Strat. Metals ETFREMX28.054127.691.74 ▲1-0.25%
Royce Micro-Cap TrustRMT9.6869.525.29 ▼112.43%
Global Robotics & Automation EROBO42.2211141.623.96 ▲4-0.05%
Russia ETFRSX21.00121.86-4.91 ▲207.98%
Russia Small-Cap ETFRSXJ38.38139.73-8.49 ▲199.91%
Royce Value TrustRVT16.071015.755.47 ▲81.97%
India Small-Cap ETFSCIF59.321159.142.39 ▼132.61%
Japan Small-Cap ETFSCJ81.536780.901.70 ▲150.32%
Ultrashort Crude Oil ETFSCO17.823819.88-6.20 ▼87.19%spBuy
UltraShort S&P500 ETFSDS39.8911140.76-3.23 ▼4-2.07%
Short S&P500 ETFSH29.937530.23-3.13 ▼4-1.05%
Silver ETFSLV16.13015.726.13 ▲82.94%
Semiconductor ETFSMH98.970105.43-0.80 ▼11.03%
Social Media ETFSOCL34.376635.01-0.10 ▲227.76%
Semiconductor Bull 3X ETFSOXL130.232158.47-0.69 ▼2023.06%
S&P 500 Low Volatility ETFSPLV46.98446.772.23 ▼11-0.11%
S&P500 Bull 3X ETFSPXL42.32441.382.69 ▲3-4.66%
S&P500 Bear 3X ETFSPXS28.2411129.22-3.29 ▼4-3.10%
SPDR S&P 500SPY266.614264.113.06 ▲4-1.01%
Ultra S&P 500 ETFSSO107.584105.832.84 ▲3-3.06%
Short VIX ST Futures ETNSVXY12.241013.740.37 ▲5990.52%
Solar ETFTAN25.30924.651.87 ▲81.20%
Ultrashort 20+ Year Treasury ETBT38.24036.831.75 ▲10.66%
Technology Bull 3X ETFTECL116.922115.712.87 ▼▼3-8.33%dSell
MSCI Thailand ETFTHD100.007198.351.91 ▲2-0.77%
Tekla Healthcare Opp. FundTHQ16.421116.751.24 ▼00.00%Sell
Tekla World Healthcare FundTHW12.781113.021.03 ▼10.39%
TIPS Bond ETFTIP112.383112.851.31 ▼00.00%Sell
20+ Y Tr. Bond ETFTLT118.4614120.83-1.94 ▼10.36%
20+ Yr Treasury Bull 3X ETFTMF17.951419.07-2.03 ▼10.99%
Small Cap Bull 3X ETFTNA71.71468.643.96 ▲60.36%
Turkey ETFTUR39.53441.48-4.98 ▲279.56%
Daily 2x VIX ETNTVIX7.461119.33-4.09 ▼510.44%
Small Cap Bear 3X ETFTZA10.94911.57-4.11 ▼85.36%
Ultra 20+ Year Treasury ETFUBT72.651475.61-2.25 ▼21.56%
Ultra Crude Oil ETFUCO30.213127.557.12 ▲87.05%pP
DB US Dollar Index Bearish ETFUDN22.775122.960.93 ▼00.00%Sell
3X Long Natural Gas ETNUGAZ57.206758.151.05 ▼1-4.99%
Ultra Gold ETFUGL42.081642.761.83 ▼00.00%Sell
US Natural Gas ETFUNG22.561022.611.65 ▼1-1.71%
Ultra Utilities ETFUPW43.271742.692.23 ▲4-0.48%
Uranium ETFURA13.731112.948.37 ▼115.62%
Ultra Real Estate ETFURE54.961557.19-0.15 ▼11.68%
USA Minimum Volatility ETFUSMV52.24451.982.90 ▼4-1.32%
United States Oil ETFUSO13.753113.126.83 ▲83.38%
Reaves Utility Income FundUTG28.103128.042.11 ▼3-2.36%
DB US Dollar Index Bullish ETFUUP23.725123.50-0.55 ▲10.13%
Ultra VIX Short-Term Futures EUVXY15.5811118.28-3.99 ▼56.71%
FTSE Europe ETFVGK59.85158.926.76 ▼90.88%
USA Value Factor ETFVLUE82.85482.393.13 ▼6-1.18%
Vietnam ETFVNM18.623319.65-4.09 ▼21.69%
Vanguard REIT ETFVNQ74.051775.620.11 ▼00.00%Sell
Vanguard Mid-Cap Value ETFVOE110.594109.572.86 ▲4-0.83%
FTSE Pacific ETFVPL73.03372.542.52 ▼3-0.77%
FTSE Emerging Markets ETFVWO46.146647.05-0.45 ▼233.41%
S&P 500 VIX ST Futures ETNVXX42.391046.95-4.50 ▼54.25%
Wheat ETFWEAT6.3216.480.91 ▼00.00%Sell
Global Timber & Forestry ETFWOOD81.869279.758.11 ▼184.87%
Aerospace & Defense ETFXAR90.6010987.825.53 ▲113.25%
SPDR Biotech ETFXBI88.93287.512.69 ▼6-2.11%
Homebuilders ETFXHB39.481040.98-1.22 ▼61.86%
Materials Select Sector ETFXLB59.00457.595.10 ▲60.87%
Energy Select Sector ETFXLE73.30170.118.21 ▲117.54%
Financial Select Sector ETFXLF27.88428.030.45 ▲233.09%
Industrial Select Sector ETFXLI75.60473.963.15 ▲3-0.33%
Technology Select Sector ETFXLK66.219365.713.30 ▼4-1.80%
Consumer Staples Select SectorXLP50.491052.90-0.67 ▼11.44%
Utilities Select Sector ETFXLU50.301750.011.19 ▲4-0.57%
Health Care Select Sector ETFXLV82.09481.512.32 ▼3-1.54%
Consumer Discrectionary SelectXLY102.9874101.412.99 ▲3-1.21%
S&P Metals and Mining ETFXME37.03035.036.22 ▲84.78%
S&P Oil & Gas Explor & Prodtn XOP38.86136.408.15 ▲119.81%pP
Pharmaceuticals ETFXPH41.681041.481.51 ▼▼3-1.30%dSell
Retail ETFXRT43.98445.100.97 ▼00.00%Sell
Semiconductor ETFXSD69.40271.761.76 ▼00.00%Sell
Software & Services ETFXSW77.8010775.895.55 ▼▼61.11%dSell
Telecom ETFXTL71.95170.115.16 ▲82.26%
Ultrashort YenYCS68.901467.624.02 ▲162.52%
China Bear 3X ETFYANG50.886747.58-0.18 ▲00.00%Buy
China Bull 3X ETFYINN31.84434.71-0.89 ▼41.97%

Daily reversal levels as of the close on April 20, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA67.55266.483.50 ▼4-1.53%
American Airlines GroupAAL46.78249.86-5.72 ▲2011.12%
Advance Auto PartsAAP103.761112.60-4.01 ▼147.77%
Apple Inc.AAPL165.724174.902.33 ▼00.00%Sell
AbbVie Inc.ABBV92.60496.84-1.00 ▲2519.40%
AmerisourceBergenABC89.87487.403.37 ▲3-1.96%
Abbott LaboratoriesABT59.196760.180.04 ▲203.02%
Accenture plcACN152.412150.632.16 ▲3-1.26%
Adobe Systems Inc.ADBE225.2467219.263.29 ▼12-1.19%
Analog Devices Inc.ADI89.76892.672.06 ▼1-0.41%
Archer Daniels MidlandADM45.501244.145.80 ▼122.73%
Automatic Data ProcessingADP116.844115.042.76 ▼12-0.69%
Alliance Data SystemsADS209.327217.55-0.84 ▲5618.23%
Autodesk, Inc.ADSK130.097127.802.35 ▼▼8-0.31%dSell
Ameren CorporationAEE56.271755.770.51 ▲3-1.39%
American Electric Power Co.AEP68.461567.570.79 ▲3-0.78%
AES CorporationAES11.62311.254.10 ▲373.01%
Aetna Inc.AET176.920172.336.07 ▲82.47%
AFLAC Inc.AFL45.286144.173.81 ▲60.82%
Allergan Inc.AGN158.5136166.18-0.38 ▼10.43%
American International GroupAIG55.431054.001.30 ▲10.11%
Apartment Investment & ManagemAIV39.402940.81-1.06 ▼11.48%
Assurant Inc.AIZ93.411490.672.92 ▲122.10%
Arthur J Gallagher & Co.AJG69.977568.353.05 ▲40.16%
Akamai TechnologiesAKAM71.302670.801.80 ▼▼8-0.35%dSell
Albemarle Corp.ALB97.751393.933.29 ▲40.11%
Align TechnologyALGN247.07112264.582.54 ▼12.49%
Alaska Air GroupALK65.393861.915.88 ▲51.22%
Allstate CorporationALL98.31095.992.79 ▲121.29%
Allegion plcALLE84.75884.371.00 ▼12-1.55%
Alexion PharmaceuticalsALXN107.784114.02-0.18 ▼217.94%AddSh
Applied MaterialsAMAT51.09256.61-1.13 ▼24.83%
Advanced Micro DevicesAMD9.991010.550.68 ▲3414.54%
Affiliated Managers GroupAMG171.3810180.59-4.55 ▲229.60%
Amgen Inc.AMGN171.564176.400.40 ▲236.28%
Ameriprise FinancialAMP143.6910147.84-0.90 ▲5616.78%
American TowerAMT136.620142.43-2.67 ▼133.09%
Amazon.com Inc.AMZN1527.491071453.164.06 ▲30.85%
AutoNation Inc.AN45.57448.01-0.53 ▼5214.28%AddSh
AndeavorANDV117.812107.748.30 ▲1316.13%pP
Ansys, Inc.ANSS163.7874158.273.97 ▲3-0.54%
Anthem Inc.ANTM226.074224.051.69 ▲3-1.70%
Aon CorporationAON144.0412140.803.83 ▲50.63%
AO Smith Corp.AOS65.2711163.882.73 ▲111.45%
Apache Corp.APA41.45038.398.01 ▼2110.09%
Anadarko PetroleumAPC66.491761.726.98 ▲87.47%pP
Air Products & ChemicalsAPD166.2750162.204.38 ▲112.34%
Amphenol CorporationAPH85.21486.981.23 ▼00.00%Sell
AptivAPTV86.31484.802.52 ▼4-2.51%
ArconicARNC23.261023.132.18 ▼3-2.68%
Activision BlizzardATVI66.30268.980.46 ▲246.62%
Avalonbay CommunitiesAVB160.8731165.740.10 ▼11.25%
Broadcom LtdAVGO237.1212246.372.43 ▼00.00%Sell
Avery DennisonAVY107.124105.821.71 ▲2-1.07%
American Water Works CompanyAWK83.671481.623.37 ▲40.77%
American ExpressAXP100.79093.454.96 ▲21.44%
Acuity Brands, Inc.AYI127.9314136.48-2.64 ▲2212.97%
AutoZone Inc.AZO595.844634.95-4.08 ▼5320.24%
Boeing Co.BA338.6780329.022.15 ▲6-0.09%
Bank of AmericaBAC30.26430.67-0.31 ▲▲201.40%dBuy
Baxter InternationalBAX67.05065.113.50 ▲82.37%
BB&T CorporationBBT52.71453.00-0.84 ▲▲20-0.42%dBuy
Best Buy Co. Inc.BBY72.309070.463.61 ▼12-1.04%
Becton, Dickinson and CompanyBDX232.881222.818.11 ▲116.55%
Franklin ResourcesBEN34.041135.43-2.02 ▲2714.13%
Brown-Forman Corp.BF.B54.493855.661.60 ▼00.00%Sell
Baker HughesBHGE33.99130.608.35 ▲1213.26%pP
Biogen Inc.BIIB263.029275.48-0.97 ▲5218.45%
Bank of New York MellonBK55.42051.813.77 ▲10.00%
Booking HoldingsBKNG2131.3792066.604.03 ▲40.54%
BlackRock, Inc.BLK524.4254537.36-1.24 ▲203.28%
Ball CorporationBLL40.67640.004.09 ▼82.11%
Bristol-Myers SquibbBMY51.17460.11-9.53 ▼2020.11%
Berkshire HathawayBRK.B200.1345201.050.76 ▲232.02%
Boston ScientificBSX28.84127.875.36 ▲123.15%
BorgWarner Inc.BWA52.76751.793.92 ▼121.62%
Boston PropertiesBXP118.754122.08-1.55 ▼190.86%
Citigroup, Inc.C70.00471.300.42 ▼2-1.30%
CA TechnologiesCA34.58433.963.18 ▼4-1.85%
ConAgra Foods, Inc.CAG36.43437.241.50 ▼00.00%Sell
Cardinal HealthCAH62.07464.65-0.78 ▼225.08%
Caterpillar Inc.CAT153.2598148.294.19 ▲60.99%
Chubb CorporationCB137.6810137.870.63 ▲525.05%
CBOE Holdings, Inc.CBOE110.162113.06-2.02 ▲202.20%
CBRE GroupCBRE47.433046.901.39 ▼150.85%
CBS CorporationCBS49.333252.23-2.27 ▼73.56%
Crown Castle InternationalCCI102.621107.27-3.33 ▲145.90%
Carnival CorporationCCL65.88764.22-0.16 ▲00.00%Buy
Cadence Design SystemsCDNS37.021036.891.96 ▼3-2.81%
Celgene CorporationCELG88.952688.451.91 ▼4-2.37%
Cerner CorporationCERN58.231157.951.49 ▲2-1.22%
CF Industries HoldingsCF38.72437.913.13 ▲3-1.48%
Citizens Financial GroupCFG41.98443.01-1.30 ▼202.60%
Church & Dwight Co.CHD45.84049.92-0.99 ▼14.86%
Chesapeake EnergyCHK3.00613.130.61 ▼00.00%Sell
Charter CommunicationsCHTR310.947319.240.13 ▲268.59%
CH Robinson WorldwideCHRW93.683292.912.57 ▼80.03%
Cigna Corp.CI169.946174.342.57 ▼00.00%Sell
Cincinnati FinancialCINF75.27473.501.71 ▲4-0.16%
Colgate-Palmolive Co.CL67.521171.65-0.30 ▼12.95%
The Clorox CompanyCLX114.8811128.04-4.54 ▼89.51%
ComericaCMA95.493097.19-1.32 ▼3-2.77%
Comcast CorporationCMCSA33.211034.37-1.95 ▲5319.71%
CME Group Inc.CME165.0875161.032.27 ▲30.09%
Chipotle Mexican GrillCMG331.9511322.262.95 ▲121.79%
Cummins Inc.CMI168.7710162.445.37 ▲40.20%
CMS Energy Corp.CMS45.191744.381.07 ▲40.22%
Centene Corp.CNC110.6364107.064.94 ▲152.94%
CenterPoint EnergyCNP26.681727.18-0.17 ▼00.00%Sell
Capital One FinancialCOF97.98495.861.96 ▲1-0.61%
Cabot Oil & GasCOG23.081124.30-0.33 ▼236.56%AddSh
Rockwell CollinsCOL133.0475135.38-1.28 ▼262.16%
The Cooper CompaniesCOO225.124222.861.02 ▲4-1.74%
ConocoPhillipsCOP65.793161.099.00 ▼2116.63%pP
Costco WholesaleCOST193.5624187.146.38 ▲61.98%
Coty Inc.COTY16.76418.35-4.34 ▼3612.48%
Campbell Soup Co.CPB40.365642.95-2.76 ▼85.28%
Salesforce.comCRM122.8266118.813.99 ▲60.72%
Cisco Systems, Inc.CSCO44.093342.524.97 ▲61.24%
CSX Corp.CSX60.04955.946.74 ▲66.59%
Cintas CorporationCTAS173.1275169.742.74 ▲60.21%
CenturyLink, Inc.CTL17.61516.942.83 ▼122.38%
Cognizant Technology SolutionsCTSH81.776280.442.48 ▲4-0.75%
Citrix Systems, Inc.CTXS96.572793.666.34 ▲61.65%
CVS CaremarkCVS65.121064.173.52 ▼4-2.68%
Chevron CorporationCVX122.311117.586.73 ▲115.10%
Concho ResourcesCXO156.360147.656.09 ▲53.54%
Dominion ResourcesD65.331567.65-3.30 ▲8320.02%
Delta Air Lines Inc.DAL55.40653.292.22 ▲30.71%
Deere & CompanyDE146.962152.54-0.80 ▲214.41%
Discover Financial ServicesDFS73.32471.361.29 ▲1-0.34%
Dollar GeneralDG96.34595.594.40 ▼121.18%
Quest DiagnosticsDGX98.162101.421.04 ▼00.00%Sell
DR Horton Inc.DHI43.011045.220.07 ▼11.71%
Danaher Corp.DHR101.343298.744.06 ▲82.57%
Walt Disney Co.DIS100.241099.980.63 ▼3-2.37%
Discovery CommunicationsDISCA23.16422.603.74 ▼60.17%
Discovery CommunicationsDISCK21.46420.814.28 ▼60.37%
Dish Network Corp.DISH37.233739.48-0.01 ▼6621.29%
Digital Realty Trust Inc.DLR102.3219104.64-0.50 ▼6-0.97%
Dollar Tree, Inc.DLTR97.56696.711.85 ▼11-0.52%
Dover Corp.DOV96.02296.84-1.04 ▲203.34%
Dr Pepper Snapple GroupDPS120.3220118.483.99 ▼9837.52%
Duke Realty Corp.DRE26.022025.732.06 ▲3-1.74%
Darden RestaurantsDRI91.05487.613.92 ▲41.21%
DTE Energy Co.DTE102.7317102.550.11 ▼▼3-1.75%dSell
Duke EnergyDUK77.681777.141.26 ▲4-0.42%
DaVita, Inc.DVA63.75465.89-1.84 ▲5210.93%
Devon EnergyDVN35.401032.966.15 ▲85.58%
DowDuPontDWDP66.04765.033.41 ▼6-1.43%
Electronic Arts Inc.EA120.8915120.281.70 ▼3-3.03%
eBay Inc.EBAY42.20040.163.79 ▲21.61%
Ecolab Inc.ECL148.555140.858.69 ▲158.66%
Consolidated EdisonED77.601577.020.52 ▲3-1.22%
Equifax Inc.EFX118.884119.480.20 ▲20-1.17%
Edison InternationalEIX64.121963.182.44 ▲272.72%
Estee Lauder CompaniesEL148.7161148.152.21 ▼479.04%
Eastman Chemical Co.EMN107.3477104.693.27 ▲81.94%
Emerson Electric Co.EMR70.19468.023.30 ▲30.50%
EOG Resources, Inc.EOG113.971107.487.05 ▲86.09%
Equinix, Inc.EQIX406.0617403.93-0.18 ▲2-1.57%
Equity ResidentialEQR60.11361.78-0.51 ▼11.01%
EQT CorporationEQT47.362249.221.23 ▼00.00%Sell
Eversource EnergyES59.221158.691.83 ▼170.75%
Express Scripts Inc.ESRX73.49470.704.12 ▲41.06%
Essex Property TrustESS239.321238.501.60 ▼16-0.45%
E*TRADE FinancialETFC60.488655.894.40 ▲127.06%
Eaton CorporationETN79.06477.680.47 ▲2-0.11%
Entergy CorporationETR78.981778.241.39 ▲4-0.78%
Envision HealthcareEVHC37.41638.77-0.31 ▲265.20%
Edwards LifesciencesEW137.0920136.500.21 ▼11-2.13%
Exelon CorporationEXC38.601538.201.08 ▲3-1.48%
Expeditors Intl. of WashingtonEXPD64.20463.012.79 ▼6-0.33%
Expedia Inc.EXPE109.7725107.671.39 ▲3-0.86%
Extra Space StorageEXR86.09886.071.68 ▼16-1.23%
Ford Motor Co.F10.821311.290.32 ▼11.73%
Fastenal CompanyFAST50.49153.30-5.89 ▲208.99%
Facebook, Inc.FB166.284161.273.06 ▲7-0.42%
Fortune Brands Home & SecurityFBHS57.101159.55-1.16 ▼5411.18%
Freeport-McMoRan Copper & GoldFCX19.363917.915.28 ▲86.96%
FedEx CorporationFDX247.124242.144.87 ▲50.61%
FirstEnergy Corp.FE34.441234.022.84 ▼295.32%
F5 Networks, Inc.FFIV156.9620148.358.44 ▲62.17%
Fidelity National Information FIS96.0110797.681.00 ▼201.66%
Fiserv, Inc.FISV71.347470.881.51 ▲3-1.56%
Fifth Third BancorpFITB31.423132.15-1.92 ▲▲203.14%dBuy
Foot Locker, Inc.FL40.88045.11-4.75 ▼46.82%
FLIR Systems, Inc.FLIR52.584050.955.25 ▲135.63%
Fluor CorporationFLR58.582457.502.70 ▼120.39%
Flowserve Corp.FLS47.31944.735.91 ▲126.75%
FMC Corp.FMC82.311178.824.80 ▲114.51%
Twenty-First Century FoxFOXA36.682336.362.71 ▼5-1.24%
Federal Realty Investment TrusFRT111.2014116.62-1.38 ▼12.44%
First Solar, Inc.FSLR75.515070.734.24 ▲3213.33%
FMC TechnologiesFTI32.88130.928.32 ▼86.37%
Fortive CorpFTV76.7411175.350.63 ▲3-0.63%
General DynamicsGD223.1115218.182.38 ▲3-0.67%
General ElectricGE14.546413.343.49 ▲34.76%
General Growth PropertiesGGP19.641020.57-2.73 ▲227.53%
Gilead Sciences Inc.GILD73.70476.080.03 ▼234.76%
General Mills, Inc.GIS43.411146.07-2.01 ▼5625.99%
Corning Inc.GLW27.551128.100.31 ▲5615.21%
General MotorsGM37.61738.662.83 ▼10.37%
Alphabet Inc.GOOGL1077.3241038.483.37 ▲3-0.16%
Genuine PartsGPC87.75791.200.15 ▼5210.71%
Global Payments Inc.GPN111.2867110.350.95 ▲2-1.07%
Gap Inc.GPS28.44131.00-3.49 ▼2812.41%
Garmin Ltd.GRMN58.94458.811.16 ▼3-1.70%
Goldman Sachs GroupGS251.964251.640.47 ▼6-3.81%
Goodyear Tire & Rubber Co.GT27.011028.000.42 ▼21.03%
W.W. Grainger, Inc.GWW288.4026280.081.65 ▲152.62%
Halliburton CompanyHAL51.96149.057.98 ▲119.62%
Hasbro Inc.HAS82.81688.12-0.56 ▼3613.79%
Huntington BancsharesHBAN14.75415.12-2.40 ▲227.12%
Hanesbrands Inc.HBI17.211118.87-3.98 ▼5621.24%
HCA HoldingsHCA97.452097.050.63 ▲2-1.10%
HCP, Inc.HCP21.883722.93-2.30 ▼61.84%
Home Depot, Inc.HD177.014174.550.79 ▲2-1.39%
Hess CorporationHES57.81452.758.33 ▲2115.78%pP
Hartford Financial Services GrHIG52.03452.490.56 ▲233.07%
Huntington Ingalls IndustriesHII263.5640256.892.36 ▲120.91%
Hilton Worldwide HoldingsHLT82.337578.864.41 ▲62.29%
Harley-DavidsonHOG41.041142.85-2.12 ▼5619.23%
Hologic Inc.HOLX38.301037.313.63 ▲3-1.31%
Honeywell InternationalHON150.574145.463.22 ▲30.81%
Helmerich & PayneHP72.332469.516.66 ▼118.10%
Hewlett Packard Enterprise Co.HPE17.292017.840.45 ▲193.52%
HP Inc.HPQ21.53222.390.22 ▼204.35%
H&R Block, Inc.HRB27.10425.733.16 ▲62.69%
Hormel Foods Corp.HRL35.45234.612.86 ▼153.81%
Harris Corp.HRS168.0097162.134.65 ▲183.14%
Henry Schein, Inc.HSIC69.073668.043.51 ▼120.47%
Host Hotels & ResortsHST19.421018.895.70 ▲60.47%
Hershey Co.HSY92.481197.90-4.39 ▼83.46%
Humana Inc.HUM294.1220283.866.38 ▼144.64%
Intl Business MachinesIBM144.904155.92-1.28 ▼22.88%
IntercontinentalExchangeICE74.37872.303.33 ▲41.12%
IDEXX LaboratoriesIDXX196.7519191.563.51 ▲4-0.09%
International Flavors & FragraIFF141.6010137.594.89 ▲40.34%
Illumina Inc.ILMN244.6066237.803.99 ▲60.40%
Incyte CorporationINCY68.433176.81-5.51 ▲2320.89%
IHS MarkitINFO49.27948.122.66 ▲171.15%
Intel CorporationINTC51.533150.493.50 ▼▼80.84%dSell
Intuit Inc.INTU178.1375172.274.30 ▲40.86%
International Paper Co.IP53.411052.901.82 ▲2-1.20%
Interpublic Group of CompaniesIPG23.991423.294.86 ▲113.94%
IPG Photonics CorpIPGP232.1377229.150.95 ▲2-1.24%
Iqvia HoldingsIQV97.27299.460.61 ▲204.69%
Ingersoll-Rand PlcIR83.56786.000.33 ▼00.00%Sell
Iron Mountain Inc.IRM33.341833.043.16 ▼161.65%
Intuitive SurgicalISRG456.2764416.918.32 ▲89.99%
Gartner Inc.IT117.7210119.36-0.06 ▲201.39%
Illinois Tool WorksITW158.294156.150.92 ▲2-0.65%
Invesco Ltd.IVZ31.061131.75-0.99 ▲266.87%
JB Hunt Transport ServicesJBHT119.590114.953.98 ▲4-1.28%
Johnson Controls Intl.JCI34.271034.94-0.54 ▲268.10%
Jacobs Engineering GroupJEC60.001059.102.16 ▲3-1.10%
Johnson & JohnsonJNJ126.6611130.58-0.28 ▼20.76%
Juniper NetworksJNPR24.351124.950.91 ▼20.04%
JPMorgan Chase & Co.JPM111.4745112.570.14 ▲2-1.77%
Nordstrom Inc.JWN46.78449.21-2.41 ▼103.29%
Kellogg CompanyK60.27464.55-2.72 ▼2510.30%
KeyCorpKEY19.86420.05-1.38 ▲265.56%
Kraft Heinz Co.KHC58.224262.94-2.54 ▼5725.97%
Kimco RealtyKIM13.338414.43-3.52 ▼8327.16%
KLA-TencorKLAC101.482110.65-1.64 ▼2010.54%
Kimberly-ClarkKMB100.0311108.29-4.13 ▼5313.79%
Kinder Morgan, Inc.KMI16.471115.545.29 ▲31.98%
CarMax Inc.KMX61.161060.922.22 ▼3-3.40%
Coca Cola Co.KO43.741044.402.69 ▼00.00%Sell
Michael Kors HoldingsKORS65.013664.083.13 ▼120.92%
The Kroger Co.KR24.12623.871.96 ▲2-0.95%
Kohl's Corp.KSS58.383263.71-3.48 ▼55.67%
Kansas City SouthernKSU112.009109.211.46 ▼213.29%
Loews CorporationL51.57650.193.68 ▲40.62%
Leggett & Platt,LEG42.901144.84-0.30 ▼11.47%
Lennar Corp.LEN54.621059.22-3.92 ▼76.62%
Laboratory Corp. of AmericaLH165.1766164.322.09 ▲2-1.18%
LKQ Corp.LKQ38.25438.151.76 ▼3-1.92%
L-3 Communications HoldingsLLL215.0975209.503.53 ▲153.89%
Eli Lilly & Co.LLY79.061178.143.14 ▼120.69%
Lockheed MartinLMT351.9977340.034.29 ▲122.25%
Lincoln NationalLNC71.581072.02-0.43 ▲236.24%
Alliant EnergyLNT41.54140.623.23 ▼285.67%
Lowe's CompaniesLOW83.62787.88-1.57 ▼5212.25%
Lam ResearchLRCX191.918206.55-0.28 ▼1-0.63%
Leucadia NationalLUK24.021023.495.66 ▼9-1.76%
Southwest Airlines Co.LUV54.771156.54-1.79 ▲214.76%
LyondellBasell Industries NVLYB107.680103.522.85 ▲30.41%
Macy's, Inc.M29.962028.590.13 ▲00.00%Buy
Mid-America Apartment CommunitMAA89.612591.840.28 ▼10.83%
MastercardMA177.0890173.572.45 ▲3-0.80%
Macerich Co.MAC57.501056.940.85 ▼12-1.89%
Marriott InternationalMAR137.4875133.402.06 ▲30.44%
Masco CorporationMAS39.24741.120.18 ▼11.51%
Mattel Inc.MAT12.967214.111.76 ▼13.07%
McDonald's Corp.MCD158.7710162.390.50 ▼10.35%
Microchip TechnologyMCHP85.68291.84-3.38 ▼166.80%
McKesson CorporationMCK146.2510143.413.78 ▲4-1.81%
Moody's Corp.MCO164.0264161.722.58 ▲6-0.01%
Mondelez InternationalMDLZ40.11442.32-0.68 ▼318.36%
Medtronic, Inc.MDT79.901078.952.07 ▼4-1.40%
MetLife, Inc.MET47.491146.183.33 ▲60.21%
MGM Resorts InternationalMGM35.442334.612.28 ▲3-2.42%
Mohawk IndustriesMHK235.5710242.702.20 ▼00.00%Sell
McCormick & Co. Inc.MKC103.2429107.701.12 ▼00.00%Sell
Martin Marietta MaterialsMLM196.727204.53-1.55 ▼5411.42%AddSh
Marsh & McLennan CompaniesMMC82.90481.933.00 ▲4-1.13%
3M Co.MMM217.754221.510.40 ▲236.19%
Monster BeverageMNST56.50756.460.94 ▼3-2.05%
Altria Group Inc.MO57.231063.32-3.38 ▼25.42%
Monsanto Co.MON125.001121.418.52 ▼90.01%
The Mosaic CompanyMOS25.68424.633.35 ▲3-0.58%
Marathon PetroleumMPC79.763374.068.09 ▲3117.09%
Merck & Co. Inc.MRK58.83056.108.20 ▲93.79%
Marathon OilMRO18.02316.678.09 ▼1512.56%
Morgan StanleyMS54.46454.880.03 ▲200.82%
MSCI Inc.MSCI149.5967151.550.58 ▲16-0.17%
MicrosoftMSFT95.009291.844.54 ▲61.01%
Motorola SolutionsMSI110.5728107.025.93 ▲83.39%
M&T Bank CorporationMTB181.5329185.96-2.06 ▼224.06%
Mettler-Toledo IntlMTD576.7610570.730.78 ▲2-1.34%
Micron TechnologyMU50.629853.380.24 ▲00.00%Sell
Mylan, Inc.MYL40.72440.150.72 ▼8-1.00%
NavientNAVI13.28413.080.70 ▼11-1.70%
Noble Energy, Inc.NBL33.77831.257.38 ▲87.45%pP
Norwegian Cruise Line HoldingsNCLH55.65453.182.67 ▲20.43%
Nasdaq OMX GroupNDAQ87.424584.941.87 ▲151.39%
NextEra Energy, Inc.NEE160.799159.760.52 ▼▼4-0.89%dSell
Newmont Mining Corp.NEM41.351639.686.94 ▼195.62%
Netflix, Inc.NFLX327.7783300.637.33 ▲63.30%
Newfield Exploration Co.NFX27.911025.237.01 ▲84.85%pP
NiSource Inc.NI23.751723.650.10 ▼3-1.78%
Nike Inc.NKE66.092567.47-0.63 ▼2-0.09%
Nielsen Holdings N.V.NLSN33.042532.536.76 ▲4-2.48%
Northrop GrummanNOC355.92266349.181.94 ▲18-0.03%
National Oilwell VarcoNOV38.25637.242.39 ▼113.74%
NRG Energy, Inc.NRG31.17729.684.11 ▲3917.45%
Norfolk SouthernNSC136.754133.213.11 ▲4-0.35%
NetApp, Inc.NTAP68.663064.108.32 ▼119.75%pP
Northern TrustNTRS107.6529103.533.16 ▲61.54%
Nucor CorporationNUE63.55462.033.51 ▲3-2.55%
NVIDIA CorporationNVDA228.71113225.881.56 ▼▼6-3.57%dSell
Newell Brands IncNWL26.443625.882.40 ▲3-3.43%
News Corp.NWSA16.172715.782.24 ▲30.44%
Realty Income Corp.O49.532851.55-1.70 ▼62.35%
ONEOK Inc.OKE59.541557.924.67 ▼82.51%
Omnicom Group Inc.OMC73.74472.583.56 ▲4-1.99%
Oracle CorporationORCL46.23446.081.56 ▲2-1.62%
O'Reilly AutomotiveORLY221.481236.86-5.22 ▼5312.02%
Occidental PetroleumOXY76.47169.3010.00 ▲1113.41%
Paychex, Inc.PAYX60.34762.36-1.15 ▼204.99%
People's United FinancialPBCT18.22418.84-1.98 ▼227.04%
PACCAR Inc.PCAR69.181066.945.11 ▼83.18%
PG&E Corp.PCG45.732744.315.19 ▼339.06%
Patterson CompaniesPDCO22.334023.800.85 ▼5639.37%
Public Service Enterprise GrouPEG49.51750.361.12 ▼00.00%Sell
Pepsico, Inc.PEP102.4810109.61-3.11 ▼237.47%
Pfizer Inc.PFE36.631035.833.11 ▲60.60%
Principal Financial GroupPFG60.891161.520.74 ▲5611.24%
Procter & Gamble Co.PG73.801278.57-2.97 ▼6117.14%
Progressive Corp.PGR61.057560.101.57 ▲457.29%
Parker HannifinPH176.3910172.192.97 ▲3-0.34%
PulteGroup, Inc.PHM28.541029.91-0.71 ▼62.63%
Packaging Corp. of AmericaPKG116.1310112.992.91 ▲3-0.39%
PerkinElmer Inc.PKI74.607176.090.49 ▼00.00%Sell
Prologis, Inc.PLD64.99062.545.71 ▲42.46%
Philip Morris InternationalPM84.2711101.00-4.73 ▼11.68%
PNC Financial Services GroupPNC144.121150.57-5.13 ▼206.28%
Pentair, Inc.PNR70.45469.412.85 ▼▼4-0.35%dSell
Pinnacle West CapitalPNW78.021779.52-0.31 ▼00.00%Sell
PPG Industries Inc.PPG108.874112.220.53 ▼10.54%
PPL CorporationPPL27.892827.790.89 ▲3-2.00%
Perrigo Co.PRGO81.54783.20-0.52 ▲525.56%
Prudential FinancialPRU107.0310104.082.13 ▲1-0.47%
Public StoragePSA192.7525199.14-2.13 ▼62.03%
Phillips 66PSX110.99299.7910.00 ▲1815.22%
PVH Corp.PVH159.4856153.465.62 ▼189.99%
Quanta ServicesPWR33.811134.670.61 ▼00.00%Sell
Praxair Inc.PX150.684146.484.68 ▲4-0.84%
Pioneer Natural Resources Co.PXD194.9523181.728.82 ▲89.78%pP
PaypalPYPL78.739276.833.65 ▲3-1.71%
QUALCOMM IncQCOM51.44556.71-2.09 ▼3318.99%
Qorvo Inc.QRVO69.88473.780.16 ▼2511.87%
Royal Caribbean CruisesRCL119.094116.180.63 ▲00.00%Buy
Everest Re GroupRE246.9910254.33-4.21 ▼61.56%
Regency CentersREG56.121458.78-1.42 ▼11.80%
Regeneron PharmaceuticalsREGN314.2531329.73-2.55 ▼101.38%
Regions FinancialRF18.892918.26-1.60 ▲00.00%Buy
Robert Half InternationalRHI58.563058.243.18 ▼8-0.37%
Red Hat, Inc.RHT159.2863153.275.48 ▼82.10%
Raymond James FinancialRJF87.80489.63-1.07 ▲204.05%
Ralph LaurenRL106.2736112.79-0.57 ▼13.12%
ResMed Inc.RMD98.806696.754.93 ▲6-0.20%
Rockwell AutomationROK172.8310177.030.72 ▲00.00%Sell
Roper IndustriesROP282.1475273.261.34 ▲21.08%
Ross Stores Inc.ROST77.323176.931.11 ▼3-1.92%
Range ResourcesRRC13.697714.70-0.32 ▼00.00%Sell
Republic Services Inc.RSG65.55666.94-2.54 ▲70.24%
Raytheon Co.RTN227.3575218.965.92 ▲194.49%
Science Applications IntlSAIC85.28680.736.03 ▲157.28%
SBA CommunicationsSBAC165.696169.58-1.28 ▲8-2.34%
StarbucksSBUX58.00659.232.01 ▼00.00%Sell
SCANA Corp.SCG35.924138.15-2.42 ▲227.30%
Charles Schwab Corp.SCHW54.993051.732.48 ▲42.73%
Sealed AirSEE44.021043.375.33 ▼81.80%
Sherwin-Williams Co.SHW392.394390.130.96 ▲3-1.41%
Signet JewelersSIG38.652140.481.07 ▼5929.34%AddSh
J. M. Smucker Co.SJM114.920123.79-3.61 ▼258.32%
Schlumberger LimitedSLB69.231066.556.05 ▲83.92%
SL Green RealtySLG96.001495.180.79 ▲3-1.54%
Snap-on Inc.SNA146.8410151.14-0.52 ▲00.00%Sell
Synopsys Inc.SNPS83.01484.852.27 ▼00.00%Sell
Southern CompanySO45.221744.482.75 ▲40.18%
Simon Property GroupSPG147.2511154.96-2.42 ▼224.91%
S&P GlobalSPGI192.9664189.642.48 ▲60.41%
Stericycle, Inc.SRCL60.36859.133.07 ▲4-0.07%
Sempra EnergySRE109.815111.850.45 ▼00.00%Sell
SunTrust Banks, Inc.STI66.843068.57-1.56 ▼3-1.06%
State Street Corp.STT99.664102.491.58 ▲00.00%Sell
Seagate TechnologySTX59.642358.154.16 ▼▼81.07%dSell
Constellation BrandsSTZ227.5861224.912.28 ▲15-0.83%
Stanley Black & DeckerSWK144.2110155.330.30 ▼00.00%Sell
Skyworks SolutionsSWKS91.184101.79-3.30 ▼2013.43%
Southwestern Energy Co.SWN4.25194.461.09 ▼00.00%Sell
Synchrony FinancialSYF35.20434.042.61 ▲112.62%
Stryker Corp.SYK164.250159.283.32 ▲40.81%
Symantec CorporationSYMC27.712426.556.20 ▼72.86%
Sysco Corp.SYY61.153360.213.95 ▼120.18%
AT&T, Inc.T34.671035.76-1.70 ▼91.84%
Molson Coors BrewingTAP70.381174.65-2.22 ▼228.43%
TransDigm Group IncorporatedTDG327.7025309.197.08 ▲2610.84%
TE Connectivity Ltd.TEL100.269198.712.73 ▲3-1.57%
Target Corp.TGT70.321972.420.92 ▼00.00%Sell
Tiffany & Co.TIF98.84597.342.59 ▼5-0.93%
TJX CompaniesTJX82.482081.600.83 ▼130.93%
Torchmark Corp.TMK87.181084.243.48 ▲41.74%
Thermo Fisher ScientificTMO215.8963211.104.39 ▼81.18%
Tapestry IncTPR53.031752.111.82 ▼120.53%
TripAdvisor Inc.TRIP41.621040.501.64 ▲30.12%
T. Rowe Price GroupTROW108.4445109.471.42 ▲20-0.19%
The Travelers CompaniesTRV136.8427138.88-0.88 ▲▲201.12%dBuy
Tractor Supply CoTSCO60.33762.24-1.57 ▲5516.21%
Tyson Foods Inc.TSN69.20471.95-1.29 ▼256.21%AddSh
Total System ServicesTSS87.286785.852.73 ▲3-1.11%
Time Warner Inc.TWX96.24195.682.97 ▼120.10%
Texas InstrumentsTXN99.96111105.21-0.02 ▼203.91%
Textron Inc.TXT65.594159.588.18 ▲1111.26%
Under Armour, Inc.UAA16.10916.82-1.97 ▼31.95%
United Continental HoldingsUAL71.75667.591.15 ▲21.60%
UDR, Inc.UDR35.151735.810.54 ▼00.00%Sell
Universal Health ServicesUHS120.5219121.831.00 ▲191.31%
Ulta SalonULTA235.050216.448.36 ▲98.07%pP
Unitedhealth GroupUNH235.0678226.435.23 ▲122.44%
Unum GroupUNM48.881147.541.30 ▲1-0.14%
Union PacificUNP135.6631133.383.56 ▲60.65%
United Parcel ServiceUPS108.5511106.774.02 ▲4-0.90%
Urban OutfittersURBN38.353137.633.68 ▼456.53%
United Rentals, Inc.URI163.2233178.30-0.78 ▼13.93%
U.S. BancorpUSB50.431051.55-0.25 ▼265.74%
United TechnologiesUTX123.084126.02-0.56 ▲265.44%
Visa, Inc.V124.2067120.473.91 ▲41.05%
Varian Medical SystemsVAR126.5061120.894.71 ▲32.35%
V.F. CorporationVFC77.504576.113.62 ▼121.53%
Viacom, Inc.VIAB30.661831.540.71 ▼296.52%
Valero EnergyVLO108.554299.869.40 ▲1114.19%pP
Vulcan MaterialsVMC113.758116.991.07 ▼00.00%Sell
Vornado Realty TrustVNO65.421567.47-0.87 ▼202.75%
Verisk AnalyticsVRSK107.3827104.564.25 ▲122.42%
VeriSign, Inc.VRSN124.7963120.765.58 ▲61.76%
Ventas, Inc.VTR47.012949.48-2.79 ▼74.06%
Verizon CommunicationsVZ47.90847.681.95 ▼4-1.42%
Waters Corp.WAT208.210201.963.63 ▲40.45%
Walgreens Boots AllianceWBA63.921066.520.58 ▲5313.08%
Western DigitalWDC89.56893.19-1.21 ▲194.94%
Wisconsin EnergyWEC62.151761.850.24 ▼▼3-1.65%dSell
Welltower IncWELL51.183053.78-2.85 ▼62.24%
Wells Fargo &WFC52.561053.09-2.74 ▲▲527.63%dBuy
Whirlpool Corp.WHR149.3710154.400.45 ▲00.00%Sell
Willis Tower Watson plcWLTW151.414149.281.69 ▲3-1.56%
Waste ManagementWM82.48984.54-2.11 ▼92.64%
Williams CompaniesWMB25.511025.911.77 ▲5619.32%
Wal-Mart Stores Inc.WMT86.98888.810.17 ▲428.55%
WestRock Co.WRK66.27064.244.35 ▲61.27%
Western Union Co.WU19.081018.981.56 ▲3-1.95%
Weyerhaeuser Co.WY36.26135.695.30 ▼112.20%
Wyndham WorldwideWYN114.742111.791.31 ▲2-0.03%
Wynn Resorts Ltd.WYNN192.5164182.634.78 ▲154.18%
Cimarex Energy Co.XEC100.611195.095.12 ▲44.02%
Xcel Energy Inc.XEL45.101544.520.92 ▲4-0.68%
XL Group plcXL55.551054.512.28 ▼6254.35%
Xilinx Inc.XLNX64.15271.22-4.28 ▼1912.50%
Exxon MobilXOM79.001076.146.51 ▲114.44%
DENTSPLY InternationalXRAY49.341351.29-0.94 ▲2412.39%
Xerox Corp.XRX31.54028.755.31 ▲48.05%
Xylem Inc.XYL79.2711576.723.31 ▲41.08%
Yum! Brands, Inc.YUM86.29684.383.64 ▼366.56%
Zimmer Biomet HoldingsZBH110.3210107.821.30 ▲20.17%
Zions Bancorp.ZION53.803052.260.48 ▲00.00%Buy
Zoetis Inc.ZTS85.457182.923.92 ▲61.42%

Daily reversal levels as of the close on April 20, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN45.221747.500.64 ▼00.00%Sell
Abiomed Inc.ABMD305.9260289.624.39 ▲115.43%
American Campus CommunitiesACC38.063638.961.78 ▼00.00%Sell
Acadia Healthcare CompanyACHC37.98839.93-1.41 ▼52.72%
ACI Worldwide, Inc.ACIW24.49824.212.36 ▲3-2.39%
AECOM TechnologyACM36.011035.692.54 ▼4-1.34%
Acxiom CorporationACXM25.50326.66-0.19 ▲16-2.29%
American Eagle OutfittersAEO20.683120.613.35 ▼296.05%
American Financial GroupAFG114.03102111.281.91 ▲20.84%
AGCO CorporationAGCO66.301065.042.25 ▲3-0.50%
Aspen Insurance HoldingsAHL43.85542.69-0.08 ▼3315.55%
Akorn, Inc.AKRX19.70919.880.56 ▲5939.59%
ALLETE, Inc.ALE73.101771.394.16 ▲242.70%
Alexander & BaldwinALEX22.752323.40-0.55 ▼191.64%
AMC Networks Inc.AMCX51.612750.921.19 ▲3-1.47%
Advanced Micro DevicesAMD9.991010.550.68 ▲3414.54%
Abercrombie & Fitch Co.ANF26.552226.205.20 ▼3111.93%
Alexandria Real Estate EquitieARE121.304124.160.07 ▼10.84%
Arris Group Inc.ARRS27.54626.872.84 ▲82.08%
Arrow ElectronicsARW77.85475.962.59 ▲2-0.56%
Associated Banc-CorpASB26.50024.530.07 ▲00.00%Buy
Ashland Inc.ASH69.68469.321.26 ▼▼3-1.90%dSell
Ascena Retail GroupASNA2.1662.131.98 ▼12-4.43%
Adtalem Global EducationATGE48.452948.283.52 ▼8-0.62%
Allegheny TechnologiesATI25.94424.814.72 ▲84.26%
Atmos EnergyATO83.90383.041.55 ▼170.62%
AptarGroup, Inc.ATR94.44991.157.50 ▼115.30%
Avon Products Inc.AVP2.7692.76-0.05 ▼12-5.16%
Avnet Inc.AVT41.39242.461.24 ▼202.66%
Bed Bath & BeyondBBBY17.146920.01-8.24 ▼2221.34%
BrunswickBC59.351559.042.41 ▼5-2.08%
Brinks Co.BCO75.30773.584.01 ▼121.21%
Belden, Inc.BDC68.581167.981.04 ▲2-1.61%
Sotheby'sBID53.81652.164.37 ▼122.55%
Big Lots Inc.BIG42.04645.31-1.91 ▲5326.43%
Bio-Rad LaboratoriesBIO260.68111251.453.96 ▲4-0.93%
Black Hills Corp.BKH54.242553.181.35 ▲40.54%
Blackbaud Inc.BLKB108.0966104.704.45 ▲112.87%
Bemis Company, Inc.BMS44.521144.042.32 ▼12-0.65%
Bank of HawaiiBOH84.36482.180.83 ▲6-0.24%
Broadridge Financial SolutionsBR109.8573107.294.00 ▲4615.06%
Brown & Brown Inc.BRO25.955125.534.02 ▲4-0.84%
BancorpSouth, Inc.BXS33.25031.440.51 ▲11.84%
Boyd Gaming Corp.BYD34.99032.816.27 ▲64.67%
Cable ONECABO688.454684.281.20 ▲3-1.39%
The Cheesecake FactoryCAKE51.60250.254.80 ▼122.61%
Avis Budget GroupCAR47.122049.030.24 ▼00.00%Sell
Cars.comCARS27.501928.92-0.40 ▼52.17%
Casey's General StoresCASY100.7710106.71-5.63 ▼5415.32%
Cathay General BancorpCATY40.11440.52-0.23 ▲225.47%
Cracker Barrel Old Country StoCBRL164.774160.791.73 ▼132.98%
Commerce BancsharesCBSH63.891460.466.52 ▲6-0.34%
Cabot Corp.CBT56.84755.541.84 ▲20.02%
Chemours CoCC51.92049.435.17 ▼115.14%
CDK Global Inc.CDK65.21464.351.96 ▲3-0.97%
Cullen/Frost BankersCFR107.7929104.500.03 ▲00.00%Buy
Cognex CorporationCGNX50.901052.09-0.67 ▲5721.15%
Churchill Downs Inc.CHDN252.6074243.252.18 ▲2-0.57%
Chemical Financial Corp.CHFC56.09454.481.15 ▲6-0.09%
Chico's FAS Inc.CHS9.38210.062.94 ▼00.00%Sell
CIENA Corp.CIEN26.55925.433.03 ▲72.71%
Core Laboratories NVCLB121.5024112.188.27 ▲1111.80%pP
CoreLogic, Inc.CLGX44.80445.600.64 ▲00.00%Sell
Clean Harbors, Inc.CLH48.201049.33-0.69 ▼253.50%
Mack-Cali RealtyCLI16.704117.170.68 ▼5718.54%
Commercial MetalsCMC21.58420.892.81 ▲2-0.60%
Compass Minerals InternationalCMP67.70063.748.14 ▲116.78%pP
Cinemark HoldingsCNK39.671138.763.28 ▲3-0.53%
CNO Financial GroupCNO22.641122.141.90 ▲4-0.26%
CNX Resources Inc.CNX15.64915.422.69 ▼4-1.14%
Cyrusone Inc.CONE51.371450.030.93 ▲31.14%
CoreSite RealtyCOR105.2014101.533.01 ▲163.29%
Callon Petroleum Co.CPE14.17412.498.19 ▲3318.18%
Copart, Inc.CPRT51.5011250.082.60 ▲4514.65%
Camden Property TrustCPT84.771584.121.98 ▼160.71%
Crane Co.CR95.083092.383.64 ▲40.58%
Cree, Inc.CREE40.33940.140.60 ▼9-2.91%
Carter's, Inc.CRI103.394108.450.37 ▼3711.54%
Charles River Laboratories IntCRL105.462105.361.23 ▼▼3-2.69%dSell
Carpenter TechnologyCRS51.15046.978.58 ▲87.75%pP
Cirrus Logic Inc.CRUS36.723740.97-2.27 ▼2615.61%
Carlisle CompaniesCSL102.4210100.770.13 ▲1-0.04%
Cooper Tire & Rubber Co.CTB27.801030.54-2.29 ▼5223.31%
Catalent Inc.CTLT41.88440.323.99 ▲41.50%
Cousins PropertiesCUZ8.40118.640.15 ▼00.00%Sell
ConvergysCVG23.722323.106.55 ▲72.77%
CommVault SystemsCVLT69.95564.038.78 ▼3130.38%pP
Curtiss-Wright Corp.CW142.0345136.573.94 ▲113.45%
Corrections Corp.CXW20.264420.600.24 ▼5-1.10%
Cypress SemiconductorCY16.29817.410.10 ▼11.99%
Dana Holding Corp.DAN25.70726.830.12 ▼5521.38%
Diebold Inc.DBD15.904815.112.27 ▲20.32%
Donaldson CompanyDCI45.551044.622.80 ▲40.44%
DCT Industrial Trust Inc.DCT56.891055.802.59 ▲3-1.20%
3D Systems Corp.DDD11.60711.481.68 ▼7-1.70%
Dillard's Inc.DDS72.591779.19-3.98 ▼55.78%
Deckers OutdoorDECK89.005594.281.13 ▼00.00%Sell
Douglas Emmett IncDEI36.141436.39-0.14 ▲211.12%
Dean Foods CompanyDF8.45618.83-1.32 ▼4-3.05%
Dick's Sporting GoodsDKS31.661433.63-4.31 ▼54.06%
Delphi TechnologiesDLPH49.12748.741.62 ▼132.40%
Deluxe Corp.DLX75.06473.961.47 ▲151.71%
Dun & BradstreetDNB116.473121.00-1.82 ▲215.94%
Dunkin' Brands GroupDNKN60.922859.911.66 ▲60.05%
Now Inc.DNOW12.04111.086.87 ▼1211.59%
Denbury ResourcesDNR3.10232.744.68 ▼4025.00%
Diamond Offshore DrillingDO18.97116.939.09 ▼1119.31%pP
Domino's Pizza, Inc.DPZ238.9317231.082.89 ▲449.60%
Dril-Quip, Inc.DRQ44.551046.360.35 ▼31.87%
DXC TechnologyDXC103.49111101.862.67 ▼▼6-0.98%dSell
Dycom IndustriesDY104.6025108.380.45 ▼00.00%Sell
Brinker InternationalEAT39.83237.434.95 ▲138.83%
Education Realty Trust IncEDR32.053032.990.27 ▼00.00%Sell
Energen Corp.EGN67.72862.318.09 ▲3918.19%
Encompass HealthEHC57.922956.851.41 ▲449.80%
EMCOR Group Inc.EME80.503178.154.15 ▲61.26%
Endo Pharmaceuticals HoldingsENDP5.511395.96-1.45 ▲2317.88%
Energizer HoldingsENR57.801756.883.21 ▼15-1.67%
EnerSysENS70.39468.853.51 ▼60.60%
Edgewell Personal CareEPC42.662848.15-4.14 ▼6326.54%
Entertainment Properties TrustEPR53.354155.48-1.50 ▼82.68%
Esterline TechnologiesESL75.252373.023.52 ▲40.20%
Ensco plcESV5.9805.138.93 ▲821.55%pP
Eaton Vance Corp.EV55.22454.750.84 ▲3-1.45%
Evercore PartnersEVR93.70190.594.66 ▼114.11%
East West BancorpEWBC65.54061.751.56 ▲1-0.06%
Eagle Materials Inc.EXP100.881099.970.80 ▲3-1.96%
First American FinancialFAF54.575556.95-5.33 ▲196.78%
FTI Consulting, Inc.FCN50.852849.294.67 ▼155.35%
FactSet Research SystemsFDS192.5830201.91-2.45 ▼207.20%
First Horizon NationalFHN18.67419.11-0.88 ▼202.05%
Fair Isaac Corp.FICO172.6930168.073.66 ▲60.48%
Federated InvestorsFII31.52432.60-3.43 ▼194.40%
Five BelowFIVE73.845671.684.38 ▼4311.21%
Flowers Foods, Inc.FLO22.252921.883.67 ▼163.25%
F.N.B. CorporationFNB13.23413.56-1.77 ▲▲216.24%dBuy
Fossil, Inc.FOSL14.18913.704.07 ▼189.33%
First Industrial Realty Trust FR29.251428.991.76 ▲3-1.88%
Fortinet Inc.FTNT57.152854.546.50 ▲4821.93%
Fulton FinancialFULT17.15417.91-2.48 ▼205.77%
GATX Corp.GATX68.651967.631.24 ▲4-1.84%
Greif, Inc.GEF58.66055.087.18 ▲1311.33%pP
GEO Group, Inc.GEO21.433621.203.95 ▼110.14%
Graco Inc.GGG46.917545.653.31 ▲112.47%
Graham Holdings Co.GHC610.0012602.822.89 ▼132.48%
GameStop Corp.GME12.885614.28-0.72 ▼6728.44%
Globus MedicalGMED52.092649.692.55 ▲72.82%
Gentex Corp.GNTX21.993024.061.15 ▼00.00%Sell
Genworth FinancialGNW2.71252.83-0.79 ▼186.55%
Gulfport EnergyGPOR8.79709.94-2.37 ▼36.98%
Granite ConstructionGVA54.921056.830.26 ▼237.21%AddSh
Genesee & WyomingGWR70.681070.092.57 ▲4-3.06%
Great Plains EnergyGXP31.16330.781.04 ▲40.03%
Hain Celestial GroupHAIN29.691132.43-1.79 ▼7226.87%
Hancock Holding Co.HBHC48.35452.26-3.12 ▼2-0.73%
Healthcare Services GroupHCSG39.491042.58-5.02 ▼5220.40%
Hawaiian Electric IndustriesHE34.301534.090.54 ▼4-1.21%
Helen of TroyHELE83.951186.800.76 ▼00.00%Sell
HollyFrontierHFC58.263852.079.79 ▼2220.97%pP+
Highwoods PropertiesHIW42.452043.49-0.99 ▼60.24%
HNI Corp.HNI35.32436.61-0.77 ▼203.71%
Home BancsharesHOMB22.60423.14-2.18 ▲▲202.75%dBuy
Hospitality Properties TrustHPT24.951124.911.33 ▼4-2.04%
Healthcare Realty TrustHR26.821727.72-0.52 ▼11.07%
Hill-Rom HoldingsHRC87.25885.742.13 ▲81.36%
Hubbell Inc.HUBB119.656122.310.76 ▲368.73%
Halyard HealthHYH47.324446.773.62 ▼6-0.46%
Interactive Brokers GroupIBKR73.804569.614.27 ▲115.61%
International BancsharesIBOC40.30439.160.96 ▲00.00%Buy
IdaCorp, Inc.IDA89.08385.873.22 ▲41.23%
InterDigital, Inc.IDCC79.60176.496.24 ▼125.22%
Integrated Device TechnologyIDTI29.68731.490.62 ▼10.14%
IDEX CorporationIEX144.6475141.652.15 ▲3-0.53%
Interval Leisure GroupILG32.777531.643.46 ▲4-1.97%
IngredionINGR126.2110130.721.10 ▼00.00%Sell
World Fuel ServicesINT27.44025.328.08 ▲1512.05%
International SpeedwayISCA41.10242.28-0.71 ▲247.12%
ITT CorporationITT51.07450.143.70 ▼112.18%
Jack in the Box Inc.JACK88.871486.343.54 ▼60.79%
Jabil Circuit Inc.JBL27.94628.951.48 ▼00.00%Sell
JetBlue AirwaysJBLU19.86320.37-1.94 ▲206.45%
j2 Global, Inc.JCOM81.39678.644.13 ▲4-0.22%
Janus Henderson groupJHG32.221032.85-1.66 ▲5517.70%
Jack Henry & AssociatesJKHY121.4328120.222.08 ▲3-0.82%
Jones Lang LasalleJLL175.4728170.831.45 ▲459.34%
John Wiley & SonsJW.A65.952664.794.75 ▼80.84%
KB HomeKBH26.31728.98-1.33 ▼86.77%
KBR, Inc.KBR16.621016.542.57 ▼8-2.24%
Kirby CorporationKEX85.452081.798.22 ▼1511.26%
Keysight TechnologiesKEYS53.561552.045.09 ▼▼81.84%dSell
KLX Inc.KLXI74.353071.044.45 ▼115.54%
Kemper CorporationKMPR58.601056.942.04 ▲60.77%
Kennametal Inc.KMT40.051041.200.37 ▼256.73%AddSh
Knowles Corp.KN11.531212.90-3.79 ▼6026.37%
Knight TransportationKNX43.47245.50-2.61 ▲199.55%
Kilroy Realty Corp.KRC69.081470.52-0.12 ▼10.59%
Lamar Advertising Co.LAMR62.391164.75-0.73 ▼377.72%AddSh
Lancaster ColonyLANC123.3710122.252.33 ▼150.46%
Leidos HoldingsLDOS66.139365.421.93 ▲3-1.18%
Lincoln Electric HoldingsLECO92.621090.102.96 ▲40.24%
Littelfuse Inc.LFUS204.122203.841.59 ▲3-3.27%
LaSalle Hotel PropertiesLHO30.87328.798.08 ▼167.94%
Lennox InternationalLII197.0829205.520.01 ▼00.00%Sell
Lumentum HoldingsLITE58.851064.15-1.58 ▼165.84%
LivaNovaLIVN88.545285.912.24 ▲150.17%
Legg Mason Inc.LM38.071039.50-3.51 ▲204.32%
LogMeIn, Inc.LOGM119.204117.033.72 ▲3-2.69%
Lifepoint HospitalsLPNT49.65547.612.28 ▲30.92%
Liberty Property TrustLPT39.251539.951.08 ▼00.00%Sell
Louisiana-PacificLPX29.854429.593.20 ▼133.22%
Life Storage IncLSI85.35283.444.11 ▼304.78%
Landstar System Inc.LSTR108.0033107.461.62 ▲3-2.97%
Live Nation EntertainmentLYV39.25240.17-0.90 ▲3612.43%
ManpowerGroupMAN101.4710117.800.37 ▼00.00%Sell
Manhattan AssociatesMANH41.451043.101.28 ▼00.00%Sell
MB Financial Inc.MBFI42.58441.342.26 ▲40.54%
Mercury GeneralMCY48.772746.726.14 ▲84.72%
MEDNAX, Inc.MD51.03054.23-4.28 ▼207.18%
Meredith Corp.MDP51.451154.32-3.00 ▼548.94%
Allscripts Healthcare SolutionMDRX12.32912.680.27 ▲4310.40%
Medidata SolutionsMDSO73.14065.577.55 ▲812.08%
MDU Resources GroupMDU27.62927.560.14 ▼271.47%
The Michaels CompaniesMIK18.29620.19-3.89 ▲4926.37%
MKS Instruments Inc.MKSI105.75109117.90-0.78 ▼1-0.52%
MarketAxess HoldingsMKTX202.509212.76-4.24 ▲165.28%
Herman Miller Inc.MLHR31.901033.290.22 ▼200.31%
MAXIMUS, Inc.MMS69.73067.377.91 ▲84.68%
Mallinckrodt PlcMNK13.767914.91-2.10 ▼3617.16%
Molina HealthcareMOH85.30379.366.20 ▲167.78%
Medical Properties TrustMPW12.441512.79-1.21 ▼140.80%
Monolithic Power SystemsMPWR119.511116.804.52 ▼6-2.27%
Mine Safety Appliances Co.MSA89.01883.956.31 ▲157.24%
Microsemi Corp.MSCC63.122964.99-3.18 ▼162.50%
MSC Industrial Direct Co.MSM88.062491.89-1.39 ▼70.42%
Matador Resources CompanyMTDR33.02130.237.91 ▲810.99%pP
Minerals TechnologiesMTX73.10068.495.71 ▲43.84%
Murphy OilMUR30.38127.438.59 ▲1113.57%pP
Murphy USA Inc.MUSA63.441169.81-7.52 ▼5418.79%spBuy
National InstrumentsNATI50.317549.712.75 ▲3-1.72%
Nabors IndustriesNBR7.7307.225.86 ▲82.66%
NCR Corp.NCR31.57432.360.91 ▲235.73%
Nordson CorporationNDSN139.857135.823.72 ▲4-0.11%
NewMarket Corp.NEU400.904412.081.04 ▼10.64%
National Fuel Gas Co.NFG51.161850.852.04 ▼16-0.08%
New Jersey ResourcesNJR40.351839.830.90 ▼161.13%
National Retail PropertiesNNN37.511438.97-1.44 ▼11.26%
NetScout SystemsNTCT27.454226.612.92 ▲112.81%
Nu Skin Enterprises Inc.NUS71.133373.64-2.99 ▼50.52%
NuVasive, Inc.NUVA52.893852.09-0.30 ▼335.55%
NVR Inc.NVR3058.3673112.27-0.31 ▲▲6-1.89%dBuy
Northwestern Corp.NWE53.851752.802.30 ▼232.94%
New York Community BancorpNYCB12.64413.07-3.38 ▲206.23%
New York Times Co.NYT22.251423.35-2.70 ▼133.47%
Orbital ATK Inc.OA132.7475132.550.68 ▼220.26%
Old Dominion Freight LineODFL148.5151143.993.38 ▲4-0.32%
Office Depot, Inc.ODP2.16362.141.24 ▲2-4.00%
Corporate Office Properties TrOFC26.803726.363.59 ▼132.64%
OGE Energy Corp.OGE32.472331.961.47 ▲3-0.73%
ONE Gas, Inc.OGS67.551766.382.39 ▼152.44%
Omega Healthcare InvestorsOHI25.362826.62-2.20 ▼144.23%
Owens-Illinois, Inc.OI21.631821.881.10 ▲20-0.19%
Oceaneering InternationalOII20.081119.323.24 ▼115.46%
Olin Corp.OLN29.521030.660.90 ▼00.00%Sell
Owens & Minor Inc.OMI15.115616.250.36 ▼5415.07%
Old Republic InternationalORI21.50621.261.72 ▼160.19%
Oshkosh CorporationOSK81.06877.783.63 ▲30.47%
Bank of the OzarksOZRK46.95448.21-2.14 ▲227.54%
PacWest BancorpPACW50.98449.032.25 ▲20.57%
VeriFone Systems, IncPAY22.77118.8710.00 ▲80.09%
Prosperity BancsharesPB74.512572.080.50 ▲00.00%Buy
PBF Energy Inc.PBF38.19634.958.29 ▲2420.36%
Prestige Brands HoldingsPBH30.254933.21-5.19 ▼5629.81%spBuy++
Pitney Bowes Inc.PBI10.73411.38-1.66 ▲2413.40%
Potlatch CorporationPCH52.40952.131.00 ▼12-1.13%
Polaris IndustriesPII119.641118.443.31 ▼111.83%
Plantronics, Inc.PLT64.972460.628.48 ▲157.64%pP
Pinnacle Financial PartnersPNFP63.80465.07-2.05 ▼3-1.67%
PNM Resources, Inc.PNM38.65037.413.55 ▲265.75%
PolyOne CorporationPOL44.30042.874.93 ▲113.72%
Pool Corp.POOL141.1326147.26-0.24 ▼00.00%Sell
Post Holdings, Inc.POST76.812479.122.69 ▼00.00%Sell
Primerica, Inc.PRI97.50197.84-0.57 ▲200.51%
PTC Inc.PTC84.0510478.886.20 ▲117.90%
Patterson-UTI EnergyPTEN19.991018.837.11 ▼88.17%
Papa John's InternationalPZZA61.621059.921.39 ▼132.21%
Quality Care PropertiesQCP20.53718.985.66 ▲3427.67%
QEP Resources, Inc.QEP12.46110.299.56 ▲2131.85%pP+
Ryder System, Inc.R74.051072.712.96 ▲4-0.98%
Regal BeloitRBC75.302372.373.37 ▲41.07%
Rowan CompaniesRDC15.08113.608.84 ▼1120.83%
Reinsurance Group of AmericaRGA155.452152.010.28 ▲00.00%Buy
Royal Gold, Inc.RGLD89.46185.815.19 ▼216.81%
Transocean Ltd.RIG12.34110.749.63 ▲817.41%pP
RenaissanceRe HoldingsRNR138.046135.65-0.97 ▲00.00%Buy
Rollins Inc.ROL52.1611251.345.00 ▼4-1.59%
RPM InternationalRPM48.951148.323.52 ▼6-1.15%
Reliance Steel & Aluminum Co.RS89.66086.063.96 ▲30.12%
Rayonier Inc.RYN36.902835.815.84 ▼4612.71%
Sabre Corp.SABR20.28121.29-2.79 ▲279.38%
Sanderson FarmsSAFM113.6516117.57-2.25 ▲205.47%
Science Applications IntlSAIC85.28680.736.03 ▲157.28%
Boston Beer Co. Inc.SAM220.504202.829.32 ▼3023.53%pP
Sally Beauty Holdings Inc.SBH16.067416.640.58 ▼00.00%Sell
Signature BankSBNY129.302142.32-3.65 ▼2012.12%
Sabra Health Care REITSBRA17.204917.710.21 ▼00.00%Sell
Service Corp. IntlSCI38.617337.943.69 ▲81.47%
SEI Investments Co.SEIC70.297473.07-4.14 ▲194.52%
Stifel FinancialSF58.85459.840.70 ▲237.44%
Sprouts Farmers MarketSFM24.40423.872.63 ▲4-1.22%
Scientific GamesSGMS50.00043.957.25 ▲513.51%
SVB Financial GroupSIVB250.8330243.021.25 ▲00.00%Buy
Six Flags Entertainment CorporSIX61.32562.39-0.11 ▼4-0.08%
Tanger Factory Outlet CentersSKT21.521122.83-0.56 ▼12.84%
Skechers USA Inc.SKX30.70041.46-0.19 ▼00.00%Sell
Silicon LaboratoriesSLAB89.55493.511.96 ▼10.06%
Silgan Holdings Inc.SLGN27.603428.080.62 ▼241.92%
SLM CorporationSLM11.67011.252.45 ▲121.92%
SM Energy CompanySM22.16019.408.18 ▲815.42%pP
Scotts Co.SMG82.631186.11-2.42 ▲5610.64%
Senior Housing Prop.SNH15.104115.70-1.68 ▼8320.53%AddSh
Synovus FinancialSNV50.633149.23-0.35 ▲00.00%Buy
SYNNEX Corp.SNX103.5012108.36-1.01 ▲2314.87%
Sonoco Products Co.SON51.75048.966.25 ▲75.33%pP
Superior Energy ServicesSPN9.88108.894.94 ▲76.47%
Steris Corp.STE96.046093.664.97 ▲112.83%
Sterling BancorpSTL22.15422.90-1.40 ▲▲229.22%dBuy
Steel Dynamics Inc.STLD46.68044.493.58 ▲3-0.41%
Southwest GasSWX71.011568.953.91 ▲102.39%
Sensient TechnologiesSXT70.052469.421.33 ▲4-0.96%
Synaptics Inc.SYNA45.671445.092.67 ▼7-4.99%
Syneos HealthSYNH37.752336.921.86 ▼3-2.58%
Texas Capital BancSharesTCBI96.15090.591.48 ▲1-0.98%
TCF FinancialTCF22.693022.98-0.04 ▲2-0.98%
Taubman Centers Inc.TCO54.95458.15-1.31 ▼63.46%
Teradata CorporationTDC40.93840.083.64 ▲4-0.27%
Telephone & Data SystemsTDS29.03828.054.01 ▲112.76%
Teledyne TechnologiesTDY198.34107190.255.20 ▲114.98%
Tech Data Corp.TECD80.75685.37-0.07 ▲307.45%
Techne Corp.TECH152.7851146.563.72 ▲457.97%
Teradyne Inc.TER40.90045.34-3.31 ▼1913.53%
Terex Corp.TEX39.411037.844.74 ▲51.65%
TeleflexTFX271.0367256.285.11 ▲64.51%
TEGNA Inc.TGNA10.631011.57-2.21 ▲5526.49%
Tenet HealthcareTHC24.091423.051.49 ▲8861.79%
Hanover Insurance GroupTHG119.9445117.292.89 ▲161.39%
Thor Industries Inc.THO101.6611112.16-4.57 ▼5931.54%spBuy++
Treehouse FoodsTHS38.183739.880.46 ▼235.50%
Timken Co.TKR46.301045.552.30 ▼110.43%
Toll Brothers Inc.TOL41.371043.60-1.57 ▼95.40%
TRI Pointe GroupTPH16.22817.040.75 ▼11.22%
Tempur Pedic InternationalTPX42.181145.55-3.61 ▼6431.09%
Tootsie Roll IndustriesTR29.001430.56-1.18 ▼7820.44%
LendingTree Inc.TREE318.4574333.00-2.57 ▲1911.87%
Trimble NavigationTRMB36.571035.572.71 ▲3-1.43%
TrustmarkTRMK31.03431.51-0.35 ▲▲201.80%dBuy
Trinity IndustriesTRN31.721032.49-0.90 ▼30.16%
Toro Co.TTC60.921060.620.15 ▲2-1.74%
Tupperware BrandsTUP41.691145.51-6.27 ▲5527.58%
Texas Roadhouse Inc.TXRH63.332859.835.78 ▲139.66%
Tyler TechnologiesTYL226.5362214.407.59 ▲87.40%
United BanksharesUBSI34.45435.29-1.72 ▲▲203.50%dBuy
Urban Edge ProeprtiesUE20.121421.33-2.33 ▼63.13%
Domtar CorporationUFS46.061043.967.01 ▲84.68%
UGI Corp.UGI46.33044.695.48 ▲164.82%
Ultimate Software GroupULTI244.6724241.731.88 ▲7-0.98%
UMB FinancialUMBF74.86472.671.42 ▲60.46%
Umpqua HoldingsUMPQ23.693021.633.28 ▲66.52%
United Natural FoodsUNFI43.90443.482.66 ▼7-1.46%
Uniti GroupUNIT16.355016.192.05 ▲3-2.15%
United TherapeuticsUTHR114.0610114.750.82 ▲10-2.14%
Valley National BancorpVLY12.11212.44-2.90 ▲204.12%
Valmont IndustriesVMI145.6011142.431.98 ▲2-1.02%
ViaSat Inc.VSAT64.67466.86-2.05 ▲209.21%
Vishay IntertechnologyVSH18.551018.970.68 ▼1-0.54%
Vista OutdoorVSTO17.21716.884.86 ▼132.08%
Vectren CorporationVVC65.55563.721.26 ▲264.28%Add
ValvolineVVV20.851022.30-2.45 ▼259.70%
Westinghouse Air Brake Techn.WAB87.54881.094.05 ▲87.78%
Washington FederalWAFD32.15433.78-6.16 ▼207.62%spBuy
Webster FinancialWBS59.40055.181.95 ▲10.58%
WellCare Health PlansWCG200.240195.294.27 ▲4-0.08%
Wendy's CompanyWEN17.151917.041.17 ▼▼2-2.22%dSell
Werner EnterprisesWERN36.00237.621.36 ▲00.00%Sell
Winland ElectronicsWEX161.6533157.253.94 ▲60.44%
WGL Holdings Inc.WGL85.33284.242.30 ▲161.15%
Worthington IndustriesWOR46.14042.708.28 ▲88.36%
Washington Prime GroupWPG5.99356.72-1.62 ▼15.52%
WPX Energy, Inc.WPX16.683014.758.41 ▲714.72%
Westar Energy, Inc.WR51.86351.161.50 ▲4-0.29%
W.R. BerkleyWRB74.74672.493.63 ▲184.07%
Weingarten Realty InvestorsWRI26.331427.97-2.52 ▼64.29%
Williams-Sonoma Inc.WSM48.97450.82-2.85 ▲203.64%
Watsco Inc.WSO187.3532183.063.67 ▼185.30%
West Pharmaceutical ServicesWST91.021087.605.54 ▲52.16%
Wintrust FinancialWTFC91.022987.113.17 ▲122.76%
Aqua America Inc.WTR34.181433.642.10 ▲40.53%
Woodward, Inc.WWD74.871072.923.13 ▼9-0.03%
US Steel CorpX36.653338.091.26 ▲278.92%
Alleghany Corp.Y587.443603.72-1.59 ▲200.97%
Zebra TechnologiesZBRA142.1515138.283.01 ▼▼81.20%dSell

Daily reversal levels as of the close on April 20, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI32.993226.587.78 ▲713.02%
AAON Inc.AAON36.05236.38-1.06 ▲143.35%
American Assets TrustAAT32.802634.00-0.66 ▼11.12%
Atlas Air Worldwide HoldingsAAWW64.10861.413.52 ▲112.64%
Axon EnterpriseAAXN42.702140.304.44 ▼4660.29%
Abaxis Inc.ABAX72.722570.783.01 ▼▼5-0.18%dSell
Ameris BancorpABCB52.202953.68-1.77 ▲203.15%
Asbury Automotive GroupABG66.20468.252.04 ▼00.00%Sell
ABM Industries Inc.ABM31.751833.16-2.33 ▼258.61%AddSh
Aceto Corp.ACET2.51347.01-7.77 ▼5368.94%
Axcelis TechnologiesACLS22.801324.97-1.02 ▼177.51%
Acorda TherapeuticsACOR23.35223.940.40 ▼253.11%
Agree Realty Corp.ADC48.09248.011.31 ▼16-0.62%
ADTRAN Inc.ADTN14.701615.62-1.05 ▼20.00%
Aegion CorporationAEGN23.111023.992.23 ▼00.00%Sell
Advanced Energy IndustriesAEIS61.002066.271.04 ▼11.04%
American Equity Investment LifAEL30.81429.672.40 ▲21.38%
Agilysys Inc.AGYS12.31211.981.11 ▲294.41%
Armada Hoffler PropertiesAHH13.401413.770.35 ▼00.00%Sell
Albany InternationalAIN63.655163.461.45 ▼11-1.32%
AAR Corp.AIR45.003043.783.01 ▲112.86%
Applied Industrial TechnologieAIT72.053171.481.78 ▼▼4-2.24%dSell
Aerojet RocketdyneAJRD30.29129.118.06 ▼187.56%
Acadia Realty TrustAKR22.652524.38-3.58 ▼65.15%
AK Steel HoldingAKS4.75114.572.01 ▲2-1.04%
Alamo GroupALG117.20128113.053.18 ▲111.25%
Allegiant TravelALGT144.301160.10-8.71 ▼915.29%
Analogic CorporationALOG83.45188.95-8.50 ▲7-0.12%
Alarm.com HoldingsALRM41.99039.286.52 ▲118.59%
AMAG PharmaceuticalsAMAG19.35920.620.66 ▼00.00%Sell
Amedisys Inc.AMED66.841063.034.98 ▼5019.27%
AMN Healthcare ServicesAMN67.003161.168.80 ▼1114.14%pP
Amphastar PharmaceuticalsAMPH19.312918.942.23 ▲80.63%
Amerisafe, Inc.AMSF55.701754.432.17 ▲40.36%
American WoodmarkAMWD86.955103.84-3.09 ▼3632.18%
The Andersons, Inc.ANDE33.05432.921.40 ▲3-1.93%
AngioDynamics Inc.ANGO19.97219.008.30 ▼1515.50%
Anika TherapeuticsANIK45.13848.66-2.72 ▲5023.26%
ANI PharmaceuticalsANIP59.971058.802.09 ▼3-2.14%
American Public EducationAPEI41.602340.291.33 ▼4663.78%
Apogee EnterprisesAPOG41.873843.14-2.29 ▲204.06%
ArcBest Corp.ARCB33.753833.033.79 ▼4-2.88%
Apollo Commercial Real Estate ARI17.80318.06-1.79 ▲202.79%
Archrock Inc.AROC10.3009.508.02 ▼87.29%
ARMOUR Residential REITARR22.791323.28-1.41 ▼10.18%
On Assignment Inc.ASGN84.113082.412.90 ▲110.85%
Astec IndustriesASTE57.16455.533.39 ▲4-0.54%
Atlantic Tele-NetworkATNI66.09862.337.67 ▼119.71%
Actuant CorporationATU24.501123.334.28 ▲63.38%
Avista Corp.AVA51.92551.062.13 ▲281.90%
AeroVironment, Inc.AVAV56.69151.399.81 ▼73.92%pP
American VanguardAVD22.90521.527.13 ▼1110.10%
American States WaterAWR55.30053.183.86 ▲41.86%
Anixter InternationalAXE78.05476.143.53 ▲82.90%
American Axle & ManufacturingAXL15.581116.051.60 ▼1-0.78%
AZZ IncorporatedAZZ45.651444.004.67 ▼113.75%
Barnes Group Inc.B62.141060.552.94 ▲112.29%
Natus Medical Inc.BABY36.10034.015.33 ▲3714.24%
Banc of CaliforniaBANC18.751119.12-2.54 ▲225.06%
Banner CorporationBANR55.98456.350.34 ▲19-1.93%
Basic Energy ServicesBAS15.511214.613.07 ▲4-0.83%
Boise CascadeBCC41.857140.284.96 ▲113.21%
Bonanza Creek EnergyBCEI28.785826.961.55 ▲20.17%
Blucora, Inc.BCOR26.751824.916.35 ▲159.18%
Balchem Corp.BCPC89.89583.708.22 ▲3417.40%pP
BioTelemetry Inc.BEAT34.501532.455.36 ▼86.65%
Belmond Ltd.BEL11.001111.42-0.03 ▼268.71%AddSh
Bel Fuse Inc.BELFB20.452319.342.40 ▲120.99%
Saul Centers Inc.BFS49.241550.63-0.66 ▼8219.09%AddSh
General Cable Corp.BGC29.653929.532.83 ▲5-0.17%
Big 5 Sporting GoodsBGFV8.5017.337.83 ▲4338.21%pP
Briggs & StrattonBGG20.431121.23-0.60 ▲5716.48%
B&G Foods Inc.BGS22.801425.77-0.67 ▼25.39%
Biglari HoldingsBH415.3124427.741.02 ▼00.00%Sell
Benchmark ElectronicsBHE30.70230.134.49 ▲5-0.16%
BJ's RestaurantsBJRI49.452045.007.75 ▼4425.51%pP
Buckle Inc.BKE22.10321.820.47 ▼226.51%
Barnes & Noble, Inc.BKS5.55685.214.82 ▼259.90%
TopBuild Corp.BLD77.267576.080.91 ▲2-2.05%
Badger Meter Inc.BMI43.05446.24-6.02 ▼229.37%
Barnes & Noble EducationBNED7.3706.964.02 ▲114.99%
BofI Holding Inc.BOFI41.252040.091.91 ▼111.50%
Boston Private Financial HoldiBPFH16.35015.253.84 ▲125.48%
Brady Corp.BRC37.90437.171.87 ▲80.93%
Brookline BancorpBRKL16.352016.480.26 ▲200.91%
Brooks AutomationBRKS25.91227.760.51 ▼1-0.04%
Bristow Group, Inc.BRS16.132314.258.59 ▲815.38%pP
CACI InternationalCACI158.9015153.014.44 ▲123.18%
Calares Inc.CAL32.58533.88-0.03 ▼00.00%Sell
Cal-Maine FoodsCALM49.70646.047.07 ▲138.28%
CalAmp Corp.CAMP23.30222.773.01 ▲40.26%
Meta Financial GroupCASH114.7525111.461.48 ▲121.37%
Cardtronics Inc.CATM25.02023.604.97 ▲41.38%
Cato Corp.CATO16.25314.476.08 ▼3228.05%
Cincinnati Bell Inc.CBB14.971514.284.20 ▲4-0.20%
CBL & Associates Properties InCBL3.95774.43-1.81 ▼7329.84%
Cambrex Corporation.CBM55.001353.663.41 ▼113.00%
Community Bank SystemCBU54.31454.630.27 ▲200.42%
Cabot MicroelectronicsCCMP104.32105110.191.56 ▼10.54%
Cogent Communications Group InCCOI47.30045.085.87 ▲126.29%
Cross Country HealthcareCCRN12.20711.344.21 ▲44.18%
Cedar Realty TrustCDR3.57143.99-3.24 ▼67.27%
Career EducationCECO13.453413.031.40 ▲2-1.83%
Consol EnergyCEIX33.9130.896.08 ▲89.42%
Central Garden & Pet Co.CENT39.693741.84-2.16 ▼74.27%
Central Garden & Pet Co.CENTA37.803939.26-0.15 ▼00.00%Sell
Century Aluminum Co.CENX17.65418.751.00 ▼00.00%Sell
CEVA Inc.CEVA35.001137.33-0.37 ▼236.79%
City Holding Co.CHCO73.94669.933.61 ▲115.00%
Community Healthcare TrustCHCT25.541425.141.80 ▲323.70%
Chemed Corp.CHE302.8575278.336.51 ▲128.55%
Chesapeake Lodging TrustCHSP29.34328.186.58 ▲165.35%
Chuy's HoldingsCHUY27.702226.463.40 ▲134.92%
CIRCOR InternationalCIR45.151043.534.60 ▲61.76%
C&J Energy ServiceCJ29.141127.046.60 ▼119.67%
Seacor Holdings Inc.CKH57.04552.558.24 ▼3325.89%
Cloud Peak EnergyCLD3.13103.30-0.48 ▲5435.20%
Chatham Lodging TrustCLDT19.241119.211.04 ▼4-2.39%
Clearwater PaperCLW26.851039.19-1.10 ▼00.00%Sell
Cantel MedicalCMD115.8433110.443.24 ▲41.66%
Capstead MortgageCMO8.75428.651.75 ▲3-1.02%
Comtech TelecommunicationsCMTL31.185829.825.12 ▼4442.12%
CONMED CorporationCNMD62.915561.990.89 ▲3-0.62%
Consolidated Communications HoCNSL10.976011.50-0.74 ▼60.90%
Coherent Inc.COHR173.6611190.58-2.73 ▲6138.85%
Cohu, Inc.COHU22.31523.201.09 ▼1-0.09%
Coca-Cola Bottling Co. ConsoliCOKE169.7715177.64-1.52 ▼7620.67%
Columbia Banking SystemCOLB43.911042.582.41 ▲81.76%
Core-Mark Holding Co.CORE21.122321.900.29 ▼10.05%
Corcept TherapeuticsCORT17.591016.703.19 ▲3-1.01%
Central Pacific FinancialCPF29.941628.872.74 ▲122.64%
Capella Education Co.CPLA93.452489.557.44 ▲3313.96%
Cooper-Standard HoldingsCPS127.542124.682.73 ▼183.61%
Computer Programs & SystemsCPSI30.251029.472.71 ▲3-0.17%
Cray Inc.CRAY22.40821.166.18 ▼84.19%
Crocs, Inc.CROX15.584516.19-1.70 ▼00.00%Sell
CARBO Ceramics Inc.CRR8.04117.734.84 ▼83.08%
CorVel CorporationCRVL51.801050.041.27 ▲20.00%
CryoLife Inc.CRY23.30620.969.52 ▲912.83%pP
Carrizo Oil & GasCRZO19.001016.355.97 ▲1111.83%
CSG InternationalCSGS44.152846.27-0.16 ▼101.82%
CareTrust REIT, Inc.CTRE12.932013.64-0.97 ▼11030.52%AddSh
Control4CTRL21.551022.46-0.31 ▲5728.64%
CTS CorporationCTS29.454628.356.48 ▼124.43%
Cubic CorporationCUB65.403063.194.16 ▲3-0.68%
Customers BancorpCUBI29.761429.87-0.04 ▲201.49%
Cutera IncCUTR51.308250.720.94 ▼11-3.12%
CVB Financial Corp.CVBF22.27423.02-1.50 ▼204.26%
Cavco IndustriesCVCO166.8571177.93-0.42 ▼11.45%
Calavo Growers Inc.CVGW95.555593.764.46 ▼309.45%
California Water Service GroupCWT39.551137.594.68 ▲42.73%
Community Health SystemsCYH4.0274.320.35 ▼3620.71%AddSh
CytokineticsCYTK7.15237.87-0.69 ▼1811.73%
Daktronics Inc.DAKT9.12218.982.74 ▼4-1.19%
Darling InternationalDAR17.24417.49-0.10 ▲253.20%
Dime Community BancsharesDCOM18.851218.460.81 ▲6-0.53%
Easterly Government PropertiesDEA20.121419.941.00 ▲3-1.85%
DepoMed Inc.DEPO6.68756.641.37 ▼4-4.02%
Digi InternationalDGII11.951110.716.41 ▲810.14%
Dice Holdings, Inc.DHX1.80781.711.86 ▼▼70.00%dSell
DineEquity, Inc.DIN74.091969.155.33 ▼124.75%
Diodes IncorporatedDIOD29.90631.331.24 ▼00.00%Sell
Dorman ProductsDORM66.38469.111.12 ▼10.98%
Diplomat PharmacyDPLO20.75420.182.24 ▲3-3.08%
Diamondrock Hospitality Co.DRH11.06710.686.46 ▲62.41%
DSP Group Inc.DSPG12.151111.973.27 ▼7-2.02%
DSW Inc.DSW21.04521.98-2.08 ▼31.36%
DXP EnterprisesDXPE37.531436.390.41 ▲3117.69%
Ebix Inc.EBIX76.653875.452.09 ▼4-2.17%
Emergent BioSolutionsEBS54.254952.702.79 ▼112.81%
Echo Global Logistics Inc.ECHO29.902828.274.77 ▼134.55%
US Ecology Inc.ECOL55.65954.473.26 ▼112.96%
Encore Capital GroupECPG44.90643.90-0.09 ▲402.98%
El Paso Electric Co.EE49.051750.09-1.05 ▼00.00%Sell
Electronics for ImagingEFII29.153727.864.72 ▲73.26%
8x8 Inc.EGHT19.602118.822.88 ▲61.55%
Engility HoldingsEGL26.872425.256.19 ▲64.96%
NIC Inc.EGOV14.301613.894.41 ▼82.14%
EastGroup PropertiesEGP84.641582.283.74 ▲41.89%
Eagle PharmaceuticalsEGRX54.94752.772.36 ▲2-1.01%
eHealth, Inc.EHTH15.611915.221.68 ▼13-0.95%
Employers HoldingsEIG41.501540.912.09 ▼132.09%
Callaway Golf Co.ELY16.485716.991.43 ▼2-0.80%
The Ensign GroupENSG28.025027.173.74 ▲112.53%
Enanta Pharmaceuticals Inc.ENTA87.497583.132.76 ▲122.18%
EnovaENVA22.752722.232.14 ▼120.89%
Bottomline TechnologiesEPAY40.115038.903.98 ▲153.54%
Era Group Inc.ERA9.70109.490.93 ▲110.00%
ESCO TechnologiesESE58.75458.132.29 ▲3-1.84%
Electro Scientific IndustriesESIO19.11518.921.08 ▼3-4.83%
Essendant Inc.ESND9.4408.506.54 ▼1114.98%
Ethan Allen InteriorsETH22.052423.03-2.24 ▼7020.25%
EVERTECEVTC17.75916.886.39 ▲84.72%
Exlservice HoldingsEXLS58.21756.554.29 ▲40.22%
Exponent Inc.EXPO85.853980.516.95 ▲127.05%
Express Inc.EXPR7.2917.663.15 ▼00.00%Sell
Exterran Corp.EXTN29.491128.175.91 ▼115.13%
Extreme NetworksEXTR10.871011.32-1.30 ▲1912.13%
EZCORP, Inc.EZPW13.253613.101.46 ▼7-2.21%
FARO TechnologiesFARO63.453060.085.87 ▲84.79%
First BancorpFBP6.85146.335.62 ▲1312.48%
First Commonwealth FinancialFCF14.75014.161.87 ▲61.51%
FirstCash IncFCFS82.205581.583.40 ▼12030.68%
Four Corners Property TrustFCPT22.371422.950.00 ▼00.00%Sell
Franklin Electric Co.FELE43.001041.564.80 ▲113.37%
FutureFuel Corp.FF12.121912.331.28 ▲205.39%
First Financial Bancorp.FFBC30.80328.361.69 ▲65.12%
First Financial BanksharesFFIN49.453046.882.68 ▲114.44%
Finish Line Inc.FINL13.55312.822.98 ▼18-2.52%
Comfort Systems USAFIX41.75440.982.72 ▲40.00%
SPX FLOW Inc.FLOW49.973149.121.83 ▲3-1.34%
First Midwest BancorpFMBI24.92425.080.39 ▲20-0.32%
FabrinetFN30.28632.09-1.38 ▼4-0.10%
Financial EnginesFNGN34.90833.162.17 ▲32.50%
Finisar Corp.FNSR15.423716.53-0.64 ▼2413.81%
FormFactor IncFORM14.101213.823.57 ▼▼6-1.40%dSell
Forrester ResearchFORR44.75042.894.86 ▲124.07%
Fox Factory HoldingFOXF35.051135.720.60 ▼1-0.57%
Francesca's HoldingsFRAN4.72584.92-1.25 ▼7221.60%
Fred's, Inc.FRED2.91462.840.44 ▼3-9.35%
Fiesta Restaurant GroupFRGI19.50219.012.83 ▼122.09%
Franklin Street PropertiesFSP7.64118.12-3.85 ▲5725.75%
Federal Signal Corp.FSS23.57722.094.82 ▲369.83%
FTD Companies, Inc.FTD6.25575.099.76 ▼1022.07%pP
Flotek IndustriesFTK6.3276.192.66 ▼110.96%
Frontier CommunicationsFTR8.28957.934.36 ▼124.94%
HB Fuller Co.FUL51.88449.715.34 ▲41.69%
Forward Air Corp.FWRD53.201054.541.77 ▼00.00%Sell
Glacier Bancorp Inc.GBCI37.54438.69-0.61 ▼203.37%
Greenbrier CompaniesGBX45.50247.61-4.90 ▲259.09%
Gannett Co.GCI9.7279.82-0.11 ▲5416.28%
Genesco Inc.GCO41.501741.281.52 ▼5016.08%
Green DotGDOT62.497564.20-1.19 ▲161.31%
Geospace TechnologiesGEOS11.032310.312.69 ▲73.86%
Guess' Inc.GES22.17421.193.44 ▼2010.35%
Griffon CorporationGFF20.451819.225.97 ▲55.14%
Greenhill & Co.GHL19.85419.134.25 ▼71.80%
Gulf Island FabricationGIFI8.80108.274.12 ▲41.73%
G-III Apparel Group,GIII35.042038.29-1.43 ▼24.60%
PH Glatfelter Co.GLT22.10021.225.63 ▲84.59%
Green BancorpGNBC23.651422.582.48 ▲113.96%
Global Net LeaseGNL17.585817.243.21 ▼142.57%
Government Properties Income TGOV12.354213.10-3.63 ▲5830.58%
Group 1 AutomotiveGPI63.51762.890.80 ▲2-2.19%
Green Plains Renewable EnergyGPRE18.00417.126.19 ▲51.12%
Chart Industries Inc.GTLS61.943158.791.99 ▲4324.83%
Getty Realty Corp.GTY24.781725.521.22 ▼00.00%Sell
Great Western BancorpGWB39.79440.45-0.39 ▲201.92%
Hawaiian HoldingsHA39.254438.381.43 ▼175.80%
Haemonetics Corp.HAE76.083872.875.03 ▲5113.13%
Hanmi FinancialHAFC30.80430.480.43 ▼4-1.75%
Haynes InternationalHAYN42.331439.345.31 ▲54.62%
HCI Group, Inc.HCI41.16938.824.99 ▲124.44%
HFF, Inc.HF48.605147.262.40 ▲3-0.29%
Hillenbrand, Inc.HI47.953146.346.74 ▲114.69%
Hibbett Sports, Inc.HIBB25.151924.740.98 ▼155.01%
Harmonic Inc.HLIT3.75113.62-1.10 ▲358.70%
Helix Energy Solutions GroupHLX6.49106.113.95 ▲71.72%
Horace Mann EducatorsHMN44.85643.474.45 ▼112.99%
HomeStreet IncHMST27.25428.48-3.96 ▲206.52%
HMS Holdings Corp.HMSY18.14617.086.30 ▲116.71%
Hope BancorpHOPE17.56418.30-2.41 ▼204.62%
HighPoint ResourcesHPR6.1045.406.99 ▲1116.86%
HealthEquity Inc.HQY65.321262.503.67 ▲3818.81%
Harsco CorporationHSC22.00821.043.71 ▲115.01%
Heska CorpHSKA83.17075.094.03 ▲3623.38%
Heidrick & Struggles IntlHSII32.052930.463.76 ▲3621.40%
Healthstream Inc.HSTM24.62624.300.49 ▼432.80%
Hersha Hospitality TrustHT19.23218.467.78 ▲167.07%
Heartland ExpressHTLD18.061018.960.67 ▲5620.82%
Hub Group Inc.HUBG43.601042.004.63 ▲4-2.13%
Haverty Furniture CompaniesHVT17.851619.16-4.35 ▲5622.73%
Hawkins Inc.HWKN33.654233.272.17 ▼6-1.46%
Marinemax Inc.HZO17.75219.38-2.10 ▼3512.13%
Integra LifeSciences HoldingsIART56.201454.901.71 ▲120.14%
Installed Building ProductsIBP55.251057.50-2.85 ▲96.83%
ICU Medical, Inc.ICUI251.25107254.040.67 ▼1-1.47%
Insteel IndustriesIIIN28.47427.723.29 ▲4-0.11%
II-VI Inc.IIVI41.551143.280.99 ▼00.00%Sell
Independent BankINDB72.00471.581.21 ▼▼6-2.70%dSell
Inogen Inc.INGN141.08109132.887.54 ▼1311.77%
Summit Hotel PropertiesINN14.633714.008.28 ▲62.02%
INTL FCStone Inc.INTL45.73642.943.74 ▲63.49%
Innoviva, IncINVA16.141716.72-2.14 ▼50.62%
Innospec Inc.IOSP73.75569.725.12 ▲86.04%
Inter Parfums Inc.IPAR47.354347.221.29 ▼316.05%
Infinity Property and CasualtyIPCC120.759117.952.15 ▲455.41%
Innophos Holdings IncIPHS42.452440.613.89 ▲83.29%
Intrepid PotashIPI4.1563.865.96 ▲1110.08%
Impax LaboratoriesIPXL19.901318.961.62 ▲31.02%
iRobot CorporationIRBT63.881067.51-2.23 ▼49-2.55%
Iridium CommunicationsIRDM12.752812.026.98 ▲119.91%
Independence Realty TrustIRT9.37149.254.07 ▼285.05%
Investment Technology GroupITG20.92019.994.16 ▲123.05%
Integer HoldingsITGR55.35855.201.38 ▼395.03%
Itron, Inc.ITRI69.10271.690.25 ▼203.22%
Invacare CorporationIVC18.904017.896.04 ▲86.78%
Invesco Mortgage Capital Inc.IVR16.191116.36-1.49 ▼6-0.06%
John B Sanfilippo & SonJBSS56.881158.790.57 ▼252.34%
John Bean TechnologiesJBT118.85136113.385.12 ▲42.28%
J. C. Penney CompanyJCP2.9063.30-1.81 ▼57.94%
J&J Snack FoodsJJSF140.6711138.313.50 ▼120.48%
James River GroupJRVR36.792335.521.93 ▲91.43%
Kaiser AluminumKALU105.594103.403.90 ▼112.38%
Kaman CorporationKAMN63.953062.263.53 ▲111.51%
Kelly Services, Inc.KELYA30.473029.763.77 ▲8-0.13%
KEMET CorpKEM18.701318.083.15 ▲6-1.32%
Korn/Ferry InternationalKFY53.883351.356.13 ▼3221.08%
Kirkland's Inc.KIRK10.55119.993.75 ▲235.61%
Kulicke and Soffa IndustriesKLIC24.57625.481.47 ▼1-1.24%
Kindred HealthcareKND8.90189.11-1.98 ▲193.78%
Koppers HoldingsKOP45.55042.788.50 ▲85.32%pP
Kopin Corp.KOPN3.2133.372.10 ▼00.00%Sell
Kraton Performance PolymersKRA51.68149.005.93 ▼115.38%
Kite Realty Group TrustKRG14.328315.25-2.52 ▼64.15%
KapStone Paper and PackagingKS34.521734.461.69 ▼8453.08%
Quaker ChemicalKWR153.234150.722.43 ▼▼80.14%dSell
Multi-Color Corp.LABL67.551166.872.56 ▼7-1.24%
Lithia Motors Inc.LAD99.399103.540.80 ▼5316.73%
Lannett CompanyLCI16.601116.283.68 ▼4-2.35%
LCI IndustriesLCII93.4512101.21-4.14 ▼3716.38%
Lydall Inc.LDL48.151947.232.44 ▼4-1.94%
LGI HomesLGIH69.69568.891.08 ▼12-3.11%
Ligand PharmaceuticalsLGND166.9858162.773.24 ▲6-1.00%
LHC Group, Inc.LHCG75.64268.737.64 ▲1311.79%
Fidelity Southern CorpLION22.80423.410.50 ▼201.26%
LSC CommunicationsLKSD17.48016.054.49 ▲42.95%
Lumber Liquidators HoldingsLL22.722423.76-0.11 ▲00.00%Sell
LeMaitre VascularLMAT40.481238.568.06 ▼126.53%
Luminex CorporationLMNX22.20621.415.29 ▼114.82%
Lindsay CorporationLNN90.90488.243.48 ▲3-0.15%
Lantheus HoldingsLNTH17.55715.964.00 ▲46.36%
El Pollo LocoLOCO9.80399.581.14 ▲2-0.51%
LivePerson Inc.LPSN16.35915.513.72 ▲4537.40%
Liquidity ServicesLQDT6.35116.55-2.01 ▲173.79%
LTC Properties Inc.LTC35.143637.50-2.70 ▼227.18%
LegacyTexas Financial GroupLTXB41.61043.26-2.44 ▼192.60%
Lexington Realty TrustLXP7.65187.98-1.39 ▼9326.23%
LSB Industries Inc.LXU6.04116.611.52 ▼5932.59%AddSh
La-Z-Boy Inc.LZB29.20430.24-0.94 ▼141.52%
ManTech InternationalMANT60.883357.416.95 ▲127.16%
Masimo CorporationMASI89.66086.073.09 ▲42.95%
Matthews InternationalMATW51.651150.451.79 ▲20.39%
Matson, Inc.MATX29.12828.792.00 ▲4-2.41%
Monarch Casino & ResortMCRI43.149941.602.80 ▲41.29%
The Marcus CorporationMCS31.05729.843.17 ▼4117.39%
MDC Holdings Inc.MDC28.341129.251.41 ▼00.00%Sell
Medicines Co.MDCO29.45231.44-2.05 ▲239.02%
McDermott International Inc.MDR6.0546.520.51 ▼2416.67%AddSh
MiMedx GroupMDXG7.5087.101.80 ▲00.00%Buy
Medifast Inc.MED98.893693.575.33 ▼319.98%
Methode ElectronicsMEI40.001938.992.38 ▲40.25%
Magellan Health ServicesMGLN110.2045105.303.29 ▲379.06%
MGP IngredientsMGPI91.4913284.883.81 ▲229.65%
Maiden HoldingsMHLD7.8006.866.36 ▲1013.04%
M/I Homes, Inc.MHO32.58232.482.21 ▼12-2.83%
Mobile Mini, Inc.MINI43.403244.682.56 ▼00.00%Sell
Mueller IndustriesMLI27.301126.532.84 ▲30.00%
Merit Medical SystemsMMSI45.952244.921.42 ▲110.66%
Monro Muffler BrakeMNRO53.55255.96-0.47 ▼41.74%
Momenta PharmaceuticalsMNTA20.401518.716.18 ▲1513.33%
Moog Inc.MOG.A85.22482.603.89 ▲4-1.01%
Movado Group, Inc.MOV38.903336.645.81 ▼3423.49%
Motorcar PartsMPAA21.051122.340.32 ▼5420.36%
Mercury Computer SystemsMRCY44.99447.01-3.14 ▼93.72%
Marten Transport LtdMRTN21.305223.321.33 ▼00.00%Sell
MicroStrategy Inc.MSTR131.5554128.823.62 ▲4-0.87%
Meritage HomesMTH42.751045.71-1.03 ▼12.06%
Materion CorporationMTRN54.505152.243.78 ▲113.51%
Matrix Service Co.MTRX15.851014.915.58 ▲84.97%
MTS Systems Corp.MTSC52.25251.132.17 ▲4-0.48%
MaxLinear Inc.MXL23.271022.871.31 ▲3-1.11%
Myers IndustriesMYE24.20622.277.37 ▼114.99%
Myriad Genetics Inc.MYGN28.90530.09-0.49 ▲5319.61%
MYR GroupMYRG30.82432.02-0.10 ▼205.84%
NanometricsNANO25.13227.30-1.72 ▼1911.64%
Navigators GroupNAVG57.85956.911.10 ▼4515.01%
National Bank HoldingsNBHC33.89033.051.31 ▲111.29%
NBT Bancorp, Inc.NBTB36.281035.520.64 ▲00.00%Buy
Navigant ConsultingNCI21.532220.408.21 ▲117.70%
Noble Corp.NE4.7604.118.62 ▲819.00%pP
Neogen Corp.NEOG69.88665.894.73 ▲4417.17%
New Media InvestmentNEWM17.123016.922.04 ▲3-1.78%
Northfield Bancorp Inc.NFBK15.841015.940.33 ▲200.06%
Ingevity CorpNGVT81.957676.596.67 ▲118.07%
Nektar TherapeuticsNKTR86.2159100.97-3.99 ▼49.26%
Nautilus IncNLS13.453713.231.35 ▼161.89%
NMI HoldingsNMIH14.40515.88-5.55 ▲9-5.50%
Northern Oil and GasNOG1.7121.87-0.77 ▲226.56%
Neenah Paper, Inc.NP81.001079.103.08 ▲40.25%
National Presto IndustriesNPK96.652094.811.78 ▲30.05%
EnPro IndustriesNPO79.601077.172.73 ▲30.15%
Newpark ResourcesNR9.8018.928.20 ▲1111.36%pP
National Storage AffiliatesNSA25.18425.121.83 ▼9-2.02%
Insight EnterprisesNSIT35.372334.213.10 ▲40.28%
Insperity, Inc.NSP74.553770.676.96 ▲4721.62%
Netgear Inc.NTGR61.702359.515.46 ▼82.49%
Nutrisystem, Inc.NTRI28.451530.040.23 ▼6442.06%AddSh
Northwest BancsharesNWBI16.65416.700.68 ▲200.24%
Northwest Natural GasNWN59.80057.934.44 ▲286.50%
Quanex Building ProductsNX17.351218.060.51 ▼00.00%Sell
New York Mortgage TrustNYMT6.02165.911.93 ▲3-0.33%
Oclaro IncOCLR8.2679.04-6.96 ▼4-0.98%
Oriental Financial GroupOFG12.952011.384.67 ▲1113.10%
Orthofix Intl.OFIX58.865158.001.50 ▼12-0.98%
Oil States InternationalOIS32.60128.819.06 ▲1322.79%pP
Ollie's Bargain OutletOLLI62.0011860.233.12 ▼4510.03%
Omnicell Inc.OMCL43.301144.671.08 ▼00.00%Sell
Old National Bancorp.ONB16.80417.16-0.62 ▼203.17%
Opus BankOPB28.202928.61-0.31 ▲▲10-0.89%dBuy
Oritani FinancialORIT15.401915.52-0.58 ▲524.05%
Orion Marine Group, IncORN6.7946.642.38 ▲3-2.30%
OSI Systems, Inc.OSIS68.182064.974.91 ▲62.23%
OraSure TechnologiesOSUR17.18417.041.87 ▲3-3.27%
Oxford IndustriesOXM76.254578.461.18 ▼203.08%
Phibro Animal HealthPAHC44.00840.687.02 ▲5119.89%pP
Par Pacific HoldingsPARR18.241517.723.96 ▼81.62%
Patrick IndustriesPATK53.40160.20-6.42 ▼2016.76%spBuy
PDC Energy, Inc.PDCE56.41051.058.18 ▲69.90%
PDF Solutions IncPDFS11.411611.880.13 ▼6927.28%
Pennsylvania Real Estate Inv. PEI8.98119.93-2.09 ▼3011.18%
Penn National Gaming Inc.PENN27.50726.432.88 ▲60.81%
Perry Ellis InternationalPERY25.743426.84-0.11 ▼00.00%Sell
Pioneer Energy ServicesPES3.2002.825.71 ▲68.48%
PetMed Express Inc.PETS35.70440.94-6.42 ▼2416.94%
Provident Financial ServicesPFS26.051225.591.29 ▲6-0.84%
Progenics PharmaceuticalsPGNX7.0077.42-1.32 ▼142.24%
PGT, Inc.PGTI17.655018.69-0.65 ▼00.00%Sell
Piper Jaffray CompaniesPJC83.552681.691.62 ▲3-0.36%
Park ElectrochemicalPKE17.55117.334.30 ▼81.56%
Photronics IncPLAB7.7028.41-1.86 ▼198.88%
Dave & Buster's EntertainmentPLAY42.133843.141.37 ▼714.60%
The Children's PlacePLCE126.954134.53-2.00 ▼5311.78%
ePlus Inc.PLUS80.10478.023.38 ▼82.43%
Plexus Corp.PLXS62.29760.623.81 ▲50.52%
PennyMac Mortgage Inv. TrustPMT17.481017.85-3.17 ▲6-2.88%
Power IntegrationsPOWI70.851168.172.67 ▲3-0.77%
Powell IndustriesPOWL30.97028.885.88 ▲118.44%
Pacific Premier BancorpPPBI40.45441.65-0.80 ▼202.06%
ProAssurancePRA47.051747.88-0.86 ▲8216.73%
Portfolio Recovery AssociatesPRAA36.402338.53-1.44 ▼33.19%
Perficient Inc.PRFT23.86722.953.95 ▼4322.61%
Progress SoftwarePRGS37.82639.83-0.45 ▲3619.27%
Proto LabsPRLB125.7551118.996.06 ▲42.86%
Providence Service CorpPRSC77.956071.937.69 ▲4321.99%pP
PS Business ParksPSB115.0018113.082.88 ▲110.83%
ProPetro Holding CoPUMP18.81017.116.45 ▲811.04%
Quorum HealthQHC8.70178.281.50 ▼2528.13%
QualysQLYS81.556475.758.17 ▲127.87%
QuinStreet, Inc.QNST11.573512.32-4.15 ▲168.54%
Quality Systems Inc.QSII14.06213.441.28 ▲329.25%
Raven IndustriesRAVN38.252835.714.16 ▲45.66%
Rent-A-Center Inc.RCII9.64309.524.81 ▼135.70%
Resources ConnectionRECN15.70615.520.08 ▲2-2.18%
Ring Energy IncREI16.50014.488.01 ▲715.47%
REX American ResourcesREX75.07477.210.84 ▲206.19%
Repligen CorporationRGEN37.63136.243.17 ▼154.44%
Sturm, Ruger & Co.RGR56.25253.693.46 ▼3212.16%
Regis Corp.RGS15.16214.881.51 ▲2-0.53%
Restoration Hardware HoldingsRH88.40383.491.00 ▲16-5.35%
RLI Corp.RLI63.612962.752.14 ▲4-1.04%
RE/MAX HoldingsRMAX56.90858.57-2.60 ▼10.35%
Rambus Inc.RMBS13.77413.523.90 ▼121.25%
Gibraltar IndustriesROCK35.40833.992.57 ▲42.02%
Rogers CorporationROG118.567123.620.67 ▲3612.57%
Retail Opportunity InvestmentsROIC16.621417.40-2.49 ▼73.37%
Ramco-Gershenson Properties TrRPT11.541212.36-3.24 ▼55.10%
R.R. Donnelley & SonsRRD9.2858.515.82 ▲3218.67%
Red Robin Gourmet BurgersRRGB63.50659.155.65 ▲126.81%
Roadrunner Transportation SystRRTS2.18162.90-4.38 ▲6672.27%
Rudolph TechnologiesRTEC26.751328.78-0.06 ▼10.93%
Ruth's Hospitality GroupRUTH26.352925.084.64 ▲136.47%
Rayonier Advanced MaterialsRYAM22.072420.753.52 ▲174.65%
Safety Insurance GroupSAFT80.70577.044.69 ▲74.00%
Sonic AutomotiveSAH19.25719.002.58 ▼11-1.28%
Saia, Inc.SAIA73.855273.552.45 ▼▼4-4.28%dSell
Sanmina Corp.SANM27.601227.175.82 ▼5-3.83%
Seacoast BankingSBCF27.612926.601.37 ▲60.95%
Southside Bancshares Inc.SBSI35.11434.500.69 ▲6-0.71%
ScholasticSCHL41.61139.346.03 ▲2010.23%
Stepan CompanySCL88.39783.535.20 ▲4011.31%
ScanSource, Inc.SCSC36.05135.264.43 ▼83.74%
SolarEdge TechnologiesSEDG55.205552.830.40 ▲140.18%
Select Medical HoldingsSEM18.155117.782.11 ▲110.00%
Seneca Foods Corp.SENEA28.751628.421.31 ▼120.52%
ServisFirst BancsharesSFBS42.983041.503.36 ▲3-1.94%
ShutterflySFLY82.771880.412.39 ▲80.90%
Simmons First NationalSFNC28.80429.000.13 ▲201.87%
Shake Shack, IncSHAK43.43642.193.21 ▼183.97%
A. Schulman, Inc.SHLM42.903443.19-0.17 ▲14-0.23%
Steven Madden, Ltd.SHOO47.25245.123.34 ▼125.35%
Selective Insurance GroupSIGI60.757559.521.07 ▲40.08%
South Jersey IndustriesSJI30.023029.114.43 ▼165.67%
SkyWest Inc.SKYW56.353154.691.93 ▲30.45%
U.S. Silica HoldingsSLCA27.991126.474.74 ▼74.83%
Super Micro ComputerSMCI17.451117.332.96 ▼3-4.91%
Standard Motor ProductsSMP46.83448.870.32 ▼10.51%
Stein Mart Inc.SMRT1.9151.528.05 ▼34160.96%
Semtech Corp.SMTC42.75540.695.65 ▼2510.18%
Sleep Number CorpSNBR30.24435.58-1.64 ▼12.23%
Synchronoss TechnologiesSNCR11.72110.856.53 ▼4332.88%
Sonic Corp.SONC26.71225.813.41 ▼179.24%
Spectrum PharmaceuticalsSPPI18.47117.624.66 ▼8-11.75%
SPS CommerceSPSC65.131062.712.80 ▼5017.65%
Spartan Stores Inc.SPTN18.041117.811.91 ▼4-2.38%
SPX Corp.SPXC32.15832.021.98 ▼8-0.40%
Spire Inc.SR69.80371.69-1.78 ▼60.85%
Synergy ResourcesSRCI10.94149.668.10 ▲815.28%pP
SurModics Inc.SRDX38.70735.712.71 ▼3723.05%
Simpson Manufacturing Co.SSD55.993357.40-0.51 ▼10.04%
E. W. Scripps Co.SSP11.481112.15-1.91 ▲3616.20%
ShutterstockSSTK51.232349.603.44 ▲82.83%
S&T Bancorp Inc.STBA41.964540.492.27 ▲60.67%
Stewart Information ServicesSTC42.98443.73-1.30 ▼1-0.82%
Stamps.com Inc.STMP216.7514205.783.69 ▲158.62%
Strayer EducationSTRA106.9629102.636.05 ▲3314.25%
Superior Industries IntlSUP13.70414.730.26 ▼229.87%
Supernus PhamaceuticalsSUPN48.50644.753.86 ▲3318.01%
SUPERVALU Inc.SVU14.361415.74-1.34 ▼20.83%
Schweitzer-Mauduit IntlSWM41.711040.056.75 ▲84.54%
SunCoke Energy Inc.SXC10.76210.710.24 ▲2-2.45%
Standex InternationalSXI100.30497.582.68 ▲4-0.10%
Sykes Enterprises,SYKE29.54428.721.97 ▲3-0.20%
TrueBlue, Inc.TBI27.25426.743.20 ▲80.37%
Tactile Systems TechnologyTCMD34.941832.887.10 ▼119.67%
Tredegar Corp.TG18.301117.603.60 ▼▼83.39%dSell
Triumph Group, Inc.TGI25.351926.69-0.56 ▼5-0.60%
Gentherm Inc.THRM35.65534.584.26 ▼3411.58%
Interface Inc.TILE25.453125.162.14 ▼120.00%
Team Inc.TISI16.45515.286.88 ▼97.17%
TiVo IncTIVO14.752414.265.64 ▼81.38%
Tailored Brands Inc.TLRD29.623126.717.17 ▼1820.60%
Tompkins FinancialTMP79.011076.181.58 ▲11.08%
TimkenSteel CorpTMST16.76415.654.93 ▲30.06%
Tennant CompanyTNC69.80668.362.44 ▲120.07%
Third Point ReinsuranceTPRE13.601613.82-1.33 ▲193.89%
Trex Co. Inc.TREX107.1940112.020.96 ▼11.00%
Tabula Rasa HealthCareTRHC40.994639.252.89 ▲115.97%
TrustCo BankTRST8.70118.741.16 ▲20-0.58%
TeleTech HoldingsTTEC31.951131.431.99 ▲2-1.69%
Tetra Tech Inc.TTEK51.40850.255.33 ▼113.21%
TETRA TechnologiesTTI3.6723.501.47 ▲20.00%
TTM TechnologiesTTMI15.16415.770.89 ▼00.00%Sell
Tile Shop HoldingsTTS6.00395.680.00 ▲1-0.83%
Take-Two Interactive SoftwareTTWO98.384101.611.41 ▲00.00%Sell
Travelport WorldwideTVPT17.13715.898.37 ▼4327.84%pP
Tivity HealthTVTY40.051339.430.90 ▲3-1.48%
Titan InternationalTWI11.45012.42-2.85 ▼1911.31%
Monotype Imaging HoldingsTYPE23.40322.813.03 ▲60.65%
Urstadt Biddle PropertiesUBA19.391719.371.71 ▼282.11%
United Community BanksUCBI32.392031.490.48 ▲6-0.74%
Ultra Clean HoldingsUCTT16.981119.22-1.98 ▼2014.46%
Universal ElectronicsUEIC49.30851.11-1.52 ▼71.89%
United Fire & CasualtyUFCS49.67647.723.19 ▲4412.35%
Unifi IncUFI34.954636.60-4.24 ▼4-0.84%
Universal Forest ProductsUFPI33.25833.621.68 ▼1-2.50%
Universal Health Realty IncomeUHT59.831558.980.93 ▲3-2.05%
United Insurance HoldingsUIHC19.21218.591.61 ▲10.68%
UniFirst Corp.UNF162.150157.883.30 ▲160.25%
Unit Corp.UNT22.77020.367.50 ▲1116.71%
US Concrete Inc.USCR59.351063.22-0.69 ▲5523.76%
U.S. Physical Therapy Inc.USPH92.852885.848.99 ▲4422.98%pP
Universal Technical InstituteUTI3.0212.942.49 ▼2713.53%
Universal Insurance HoldingsUVE32.552731.402.62 ▲40.31%
Universal Corp.UVV47.004750.140.79 ▼12.08%
Marriott Vacations WorldwideVAC135.982133.051.91 ▲3-0.53%
VASCO Data Security IntlVDSI15.15013.218.82 ▲412.64%
Veeco InstrumentsVECO17.15216.871.02 ▲3-2.28%
Vonage Holdings CorporationVG11.133710.764.35 ▲83.54%
Viavi SolutionsVIAV10.07119.843.25 ▼81.62%
Vicor Corp.VICR30.05827.525.59 ▼4045.87%
Meridian BioscienceVIVO14.551014.322.39 ▲4-1.36%
Vera Bradley Inc.VRA10.84910.661.52 ▼232.46%
Varex ImagingVREX36.62636.532.81 ▼8-1.27%
Virtus Investment PartnersVRTS115.851123.73-3.46 ▲196.65%
Virtusa Corp.VRTU47.736746.462.21 ▲4-1.63%
Veritiv CorpVRTV37.20735.272.12 ▲3-0.13%
Vitamin Shoppe, Inc.VSI4.85904.273.70 ▲67.78%
Viad CorpVVI54.901053.344.35 ▲83.20%
Westamerica Bancorp.WABC57.18458.60-0.69 ▲203.36%
WageWorks, Inc.WAGE44.102345.470.08 ▲5527.53%
Walker & Dunlop Inc.WD59.29957.052.61 ▼3318.94%
WD-40 CompanyWDFC131.6033130.652.47 ▼▼7-1.24%dSell
Waddell & Reed FinancialWDR20.301019.862.86 ▲6-2.40%
WisdomTree InvestmentsWETF9.45119.083.01 ▲2-1.97%
Winnebago IndustriesWGO35.351238.43-2.50 ▲2113.25%
Wingstop IncWING50.765148.225.66 ▲125.12%
Encore Wire Corp.WIRE56.103155.211.36 ▼415.95%
William Lyon HomesWLH26.73228.11-0.66 ▼11.37%
Wabash National CorpWNC21.24720.822.45 ▲3-1.26%
World AcceptanceWRLD103.2650106.76-0.02 ▲224.21%
Whitestone REITWSR10.541210.802.01 ▼00.00%Sell
Watts Water TechnologiesWTS79.75976.993.39 ▲41.08%
World Wrestling Entertainment WWE39.333937.136.08 ▼116.41%
Wolverine World WideWWW28.87730.191.13 ▼10.76%
XO Group Inc.XOXO21.301320.952.84 ▲12-0.33%
Experi CorpXPER22.606021.943.51 ▼▼6-1.09%dSell
Olympic Steel Inc.ZEUS23.26021.495.49 ▲88.19%
Zumiez, Inc.ZUMZ22.353223.66-1.17 ▼00.00%Sell

Daily reversal levels as of the close on April 20, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA60.014151.489.83 ▲1227.14%pP+
Altaba IncAABA71.066772.53-0.04 ▲205.23%
Advantage Oil & Gas LtdAAV3.10323.081.17 ▼121.64%
AllianceBernstein HoldingAB26.20926.83-0.09 ▼00.00%Sell
ABB Ltd.ABB24.201023.173.70 ▲1-0.45%
AmbevABEV6.81157.03-3.71 ▲100.29%
Barrick GoldABX13.173012.665.31 ▼194.52%
ACADIA PharmaceuticalsACAD19.902321.45-3.03 ▲3621.68%
ACCO BrandsACCO12.80412.782.51 ▼12-1.16%
Arch Capital Group Ltd.ACGL81.052483.44-3.82 ▲285.40%
Aluminum Corp. of ChinaACH15.811114.558.51 ▼93.67%pP
Achillion PharmaceuticalsACHN3.6563.570.73 ▲3-4.70%
Acacia CommunicationsACIA27.56336.27-8.33 ▼4-8.04%
AdaptimmuneADAP12.441410.744.54 ▼3047.22%
Adamas PharmaceuticalsADMS28.09824.612.95 ▲27.46%
Adient plcADNT62.501364.282.23 ▼00.00%Sell
Aduro Biotech Inc.ADRO6.9518.13-4.98 ▼1014.20%
Advanced Disposal ServicesADSW22.51822.392.16 ▼12-0.27%
ADT IncADT9.308.944.01 ▼2-2.11%
Aegon N.V.AEG7.35416.988.87 ▲95.00%pP
Agnico Eagle MinesAEM44.16142.217.33 ▼219.20%
AerCap Holdings N.V.AER52.70051.444.06 ▲134.27%
Aerie PharmaceuticalsAERI53.651052.601.66 ▲3-2.98%
AmTrust Financial ServicesAFSI12.641412.441.29 ▲7-0.94%
First Majestic SilverAG6.7616.345.89 ▲3213.61%
Alamos Gold Inc.AGI5.51305.394.00 ▼144.36%
Argo Group International HoldiAGII59.00656.942.86 ▲339.16%
Agios PharmaceuticalsAGIO86.451482.085.52 ▼82.98%
Federal Agricultural MortgageAGM90.4011684.921.62 ▲24.44%
American Capital Agency Corp.AGNC18.662518.89-0.94 ▼6-0.11%
Assured Guaranty Ltd.AGO36.70137.220.70 ▼2-0.94%
Avangrid, IncAGR50.73950.241.50 ▲4-0.61%
Adecoagro S.A.AGRO7.83248.230.46 ▼5619.61%
PlayAGS IncAGS22.8521.241.27 ▲20.62%
Argan IncAGX37.102240.78-4.62 ▼6-0.14%
Alliance Holdings GPAHGP23.17824.76-4.14 ▲5015.84%
Altra HoldingsAIMC45.251046.31-0.28 ▲192.69%
Aimmune TherapeuticsAIMT31.63530.431.68 ▼3-2.04%
Apollo Investment CorporationAINV5.42485.382.27 ▼80.00%
Akcea TherapeuticsAKCA26.18523.38-0.90 ▲00.00%Buy
Embotelladora AndinaAKO.B31.551729.633.51 ▲117.42%
Air Lease CorporationAL42.711043.210.60 ▲10-1.86%
Alder BiopharmaceuticalsALDR13.75113.304.90 ▼7-2.83%
Alkermes plcALKS46.02248.43-2.16 ▲1922.03%
Ally Financial Inc.ALLY27.66026.982.45 ▲81.65%
Alnylam PharmaceuticalsALNY97.482113.76-5.54 ▲1725.39%
Allison Transmission HoldingsALSN41.40039.636.84 ▲52.12%
Altair EngineeringALTR29.8229.32-1.12 ▲8432.83%
Autoliv Inc.ALV150.2332147.673.36 ▼122.47%
Alexander's Inc.ALX388.272383.322.69 ▼413.54%
Antero Midstream PartnersAM26.301025.634.25 ▲4-2.38%
AmbarellaAMBA50.591348.442.30 ▼7-0.75%
Ambac Financial GroupAMBC17.91216.398.53 ▼1818.61%
AMC Entertainment HoldingsAMC17.00215.577.50 ▼1313.33%
Ametek Inc.AME75.817274.941.68 ▲3-1.25%
Antero MidstreamAMGP16.54716.273.95 ▲3-3.67%
American Homes 4 RentAMH19.733619.641.25 ▼16-1.05%
Amkor TechnologyAMKR9.73210.360.06 ▼197.60%
TD Ameritrade Holding CorporatAMTD61.234458.672.57 ▲83.32%
America MovilAMX19.307119.621.99 ▼00.00%Sell
American National Insurance CoANAT122.3010118.244.03 ▼114.42%
Andeavor LogisticsANDX47.811045.945.58 ▼83.94%
Arista NetworksANET260.6592267.19-1.54 ▲236.76%
American Outdoor BrandsAOBC11.143910.603.24 ▲142.20%
Artisan Partners Asset ManagemAPAM32.551033.490.62 ▼00.00%Sell
Apple Hospitality REITAPLE17.861117.513.46 ▲60.96%
Archrock PartnersAPLP14.47113.298.25 ▼88.15%
Apellis PharmaceuticalsAPLS24.5222.372.93 ▼122.25%
Apollo Global ManagementAPO29.26430.42-2.67 ▼259.10%AddSh
AppFolioAPPF48.509843.539.27 ▲915.20%pP
AptivAPTV86.31484.802.52 ▼4-2.51%
AmeriGas Partners LPAPU42.041041.284.71 ▼81.01%
Aqua AmericaAQUA22.4821.832.88 ▲3-0.58%
Antero ResourcesAR19.76720.421.63 ▼00.00%Sell
American Renal AssociatesARA16.41219.01-4.98 ▲178.17%
ARC Document SolutionsARC2.25242.280.53 ▲193.43%
Ares Capital CorporationARCC15.985015.891.16 ▼200.63%
Arch CoalARCH100.292495.013.67 ▲83.46%
Arcos Dorados HoldingsARCO9.35109.031.93 ▲50.00%
Ardagh GroupARD18.763118.671.11 ▼6-2.29%
Ardelyx Inc.ARDX4.85105.41-0.33 ▼24.90%
Ares ManagementARES22.502921.542.27 ▲31.35%
Approach ResourcesAREX2.6962.622.44 ▼7-2.54%
Alliance Resource Partners LPARLP16.351017.23-3.47 ▲5214.84%
AramarkARMK37.751039.31-4.09 ▲5210.57%
ARMO BioSciencesARMO28.2635.93-6.22 ▲2429.86%
Arena PharmaceuticalsARNA39.694336.030.85 ▲20.86%
Array BioPharma IncARRY14.093415.96-2.27 ▼2415.88%
Arrowhead PharmaceuticalsARWR6.97356.640.72 ▼7-4.52%
ASML Holding NVASML193.0270205.540.86 ▼10.93%
Grupo Aeroprtuario del SuresteASR176.8410172.334.90 ▼5-0.46%
Athene HoldingATH49.34448.101.80 ▲20.43%
Autohome Inc.ATHM98.317491.016.04 ▼3015.77%
athenahealthATHN146.0718141.203.03 ▲71.32%
Atkore Intl.ATKR19.08719.47-1.66 ▲5314.97%
AtriCureATRC21.21620.044.72 ▲4421.97%
Atrion CorpATRI635.803603.361.57 ▲32.88%
AstronicsATRO38.75436.994.26 ▲41.10%
Air Transport ServicesATSG21.08422.83-4.75 ▼2011.76%
Altice USAATUS19.741718.963.44 ▲4-0.15%
AngloGold Ashanti Ltd.AU9.16109.44-1.75 ▼12-0.11%
AU Optronics Corp.AUO4.1704.51-7.48 ▼96.71%
Yamana Gold Inc.AUY2.9662.823.89 ▼70.68%
Grupo Aval Acciones Y ValoresAVAL9.0318.725.45 ▼123.67%
AeroVironment, Inc.AVAV56.69151.399.81 ▼73.92%pP
AVX Corp.AVX16.971016.713.58 ▼6-1.62%
AveXis IncAVXS206.4888160.6110.00 ▲9-2.45%
Armstrong World IndustriesAWI55.70457.321.08 ▼10.36%
Accelerate DiagnosticsAXDX24.501023.692.46 ▼7-0.61%
Axovont Sciences Ltd.AXON1.08291.31-3.13 ▼8479.07%
Axis Capital Holdings LimitedAXS56.48656.87-2.19 ▼3-1.35%
Axalta Coatings Systems Ltd.AXTA30.96232.052.18 ▼00.00%Sell
Atlantica Yield plcAY20.2019.821.91 ▲3-0.39%
Aircastle LTDAYR19.711120.22-1.09 ▼100.91%
AlteryxAYX35.982934.244.36 ▲41.81%
AstraZenecaAZN35.34334.992.68 ▼241.46%
Aspen TechnologyAZPN85.8410481.538.30 ▼95.71%
Alibaba Group HoldingBABA179.112175.730.85 ▲2-2.27%
Booz Allen Hamilton Inc.BAH40.62739.326.24 ▲123.18%
Braskem S.A.BAK27.698928.440.24 ▼00.00%Sell
Brookfield Asset Management InBAM38.591139.440.06 ▼10.57%
BancFirst CorporationBANF58.30053.322.24 ▲65.62%
Credicorp Ltd.BAP230.9449227.28-0.36 ▼226.80%
Liberty Braves GroupBATRA22.59222.560.43 ▲4-2.42%
BlackBerry LtdBB10.63311.40-3.02 ▲1717.98%
Banco Bradesco S.A.BBD10.00210.70-5.79 ▲147.92%
Black Box Corp.BBOX1.95632.09-1.44 ▲5545.07%
Banco Bilbao Vizcaya ArgentariBBVA8.0887.902.54 ▲10.50%
BCE Inc.BCE41.911443.25-1.86 ▼8512.03%
Banco de ChileBCH101.3417100.210.89 ▲1-0.16%
Barclays PLCBCS12.221911.973.82 ▼182.60%
Brandywine Realty TrustBDN15.521015.74-0.31 ▲5310.91%
Beacon Roofing Supply Inc.BECN50.191053.04-2.21 ▼5718.66%AddSh
Brookfield Renewable Energy PaBEP30.621131.081.37 ▼00.00%Sell
Berry Plastics GroupBERY56.341055.173.99 ▲81.84%
Bright Horizons Family SolutioBFAM98.777599.830.52 ▲17-0.79%
BBVA Banco Frances S.A.BFR22.58923.12-1.26 ▼51.14%
Bunge LimitedBG73.731375.600.82 ▼00.00%Sell
BGC PartnersBGCP13.671113.352.33 ▲3-0.15%
BeiGeneBGNE167.9966163.711.11 ▼9476.83%
Berkshire Hills BancorpBHLB38.65437.820.74 ▲00.00%Buy
BHP BillitonBHP47.70145.227.19 ▲84.29%
Brookfield Infrastructure PartBIP41.261141.55-1.16 ▼3-0.54%
Bitauto Holdings LimitedBITA20.982122.17-1.86 ▲2523.90%
Brookdale Senior Living Inc.BKD6.75376.920.33 ▲4627.81%
New Black NightBKI48.806247.822.27 ▲110.83%
BankUnitedBKU39.632140.38-1.17 ▲▲202.49%dBuy
BlackLineBL41.06939.474.20 ▲51.28%
Builders FirstSourceBLDR18.74120.10-1.15 ▼239.56%
Bloomin' BrandsBLMN23.712124.20-2.22 ▲6-1.80%
Bluebird Bio Inc.BLUE170.502181.23-0.62 ▼2413.91%AddSh
Banco Latinoamericano de ComerBLX27.421029.272.32 ▼00.00%Sell
Banco Macro S.A.BMA106.068109.71-0.44 ▼40.13%
BMC Stock HoldingsBMCH18.101119.59-3.70 ▼76.46%
Bank of MontrealBMO74.951075.95-0.71 ▼20.61%
Bank of Marin BancorpBMRC69.652969.170.64 ▼11-1.21%
Beneficial Mutual Bancorp Inc.BNCL15.701115.78-0.34 ▼2-1.95%
Benefitfocus, IncBNFT26.85025.665.83 ▲75.71%
The Bank of Nova ScotiaBNS60.281061.44-1.31 ▼192.63%
BOK Financial CorporationBOKF102.072099.322.09 ▼121.81%
BOX Inc.BOX20.65720.551.48 ▲3-2.87%
British PetroleumBP43.50241.787.88 ▼187.35%pP
BridgePoint EducationBPI6.06386.54-4.34 ▲2012.68%
Buckeye PartnersBPL40.111041.692.97 ▲00.00%Sell
Blueprint MedicinesBPMC81.963494.36-2.75 ▼45.69%
BP Midstream PartnersBPMP18.3018.541.49 ▲509.99%
PopularBPOP44.291442.582.04 ▲72.03%
Brookfield Property PartnersBPY19.402219.071.59 ▲2-0.21%
BRF - Brasil Foods S.A.BRFS7.42246.74-0.46 ▲12.35%
Bruker CorporationBRKR30.661029.772.02 ▲4-0.10%
Brixmor Property GroupBRX14.098015.05-3.72 ▼146.63%
Banco Santander-ChileBSAC34.001733.752.44 ▼151.92%
Banco Santander BrasilBSBR11.343511.24-1.47 ▲1-0.79%
BrightSphere Investment GroupBSIG14.911015.30-2.08 ▲5415.14%
Black Stone MineralsBSM17.641017.145.48 ▼83.04%
Grupo Financiero Santander MexBSMX7.35267.292.70 ▼152.94%
BEST IncBSTI11.51010.233.53 ▲39.20%
BT Group plcBT17.061116.558.60 ▼113.08%
Baytex Energy CorpBTE3.8313.219.56 ▲1132.53%pP
B2Gold CorpBTG2.84102.783.48 ▼7-0.70%
British American TobaccoBTI51.771057.91-8.02 ▼49.65%
BioTime IcBTX2.3542.56-1.42 ▼197.12%
Anheuser-Busch InBevBUD103.944108.73-4.60 ▲214.70%
Blue Buffalo Pet ProductsBUFF39.973539.621.42 ▼4513.45%
Burlington StoresBURL133.2629132.821.94 ▼293.49%
First BuseyBUSE30.56429.991.09 ▲6-0.59%
Minas BuenaventuraBVN16.561615.675.55 ▼157.74%
BabcockBW2.4753.45-6.21 ▲3545.11%
Boardwalk Pipeline PartnersBWP10.944510.533.77 ▲41.48%
BWX Technologies Inc.BWXT70.947566.807.84 ▲119.48%
The Blackstone GroupBX32.23431.270.80 ▲10.03%
Bluegreen VacationsBXG23.4721.453.71 ▲4424.64%
Blackstone Mortgage TrustBXMT30.651531.47-2.80 ▼192.45%
Beazer Homes USABZH15.341016.43-0.68 ▼10.90%
Corp. America AirportsCAAP12.7713.18-1.02 ▲2813.42%
Credit Acceptance Corp.CACC326.5552327.47-0.33 ▲19-0.17%
Cadence BancorporationCADE28.242627.252.16 ▲6-0.39%
CAE Inc.CAE19.38919.006.41 ▼153.64%
8point3 Energy PartnersCAFD12.101112.160.52 ▼6218.52%
Canon Inc.CAJ36.041036.54-0.45 ▼50.55%
CarGurus IncCARG32.9835.41-4.16 ▼72.71%
Casa SystemsCASA30.1228.743.59 ▼5958.44%
CaviumCAVM77.13383.04-0.53 ▼2711.39%
Co. Brasileira de DistribuicaoCBD21.221020.224.89 ▲51.73%
Chicago Bridge & Iron Company CBI14.59415.411.17 ▲2416.39%
China Biologic ProductsCBPO85.734184.013.41 ▼121.40%
Continental Building ProductsCBPX28.40328.262.41 ▼180.53%
Coca-Cola European PartnersCCE40.55641.470.05 ▼00.00%Sell
Chase CorpCCF115.350108.430.11 ▲23.08%
Cameco Corp.CCJ10.5729.827.41 ▲1413.66%pP
Crown Holdings Inc.CCK51.291850.753.71 ▼7-1.71%
Clear Channel Outdoor HoldingsCCO4.95164.980.63 ▼36-3.13%
Compania Cerverias UnidasCCU28.381729.46-0.26 ▼10.53%
Coeur Mining, IncCDE8.7518.204.59 ▲75.68%
Centennial Resource Dev.CDEV18.92617.482.42 ▲20.59%
CDW CorporationCDW71.53270.322.14 ▲2-0.56%
Celanese CorporationCE111.700103.288.30 ▲88.07%
China Eastern AirlinesCEA34.18037.60-2.89 ▼67.30%
Cellcom IsraelCEL7.45117.245.15 ▲4-1.19%
CNOOC Ltd.CEO167.8334153.529.50 ▲810.36%pP+
Central Puerto S.A.CEPU16.1617.03-3.77 ▼194.10%
Crestwood Equity Partners LPCEQP27.601926.633.57 ▼82.79%
Capitol Federal FinancialCFFN12.582412.451.23 ▼6-1.10%
Colfax CorporationCFX32.511031.513.11 ▲30.15%
The Carlyle Group LPCG20.85421.34-1.57 ▲5211.47%
China Telecom Corp. Ltd.CHA46.611144.507.98 ▲154.91%pP
Chegg IncCHGG22.509221.385.94 ▲63.73%
Choice Hotels International InCHH80.852980.271.61 ▲3-1.94%
China Mobile LimitedCHL46.521046.182.59 ▼9-1.25%
Coherus Biosciences Inc.CHRS11.90511.552.94 ▼12-0.42%
Chunghwa Telecom Co.CHT38.522138.351.28 ▼453.58%
China Unicom (Hong Kong) LimitCHU13.321012.795.81 ▲154.31%
CommerceHubCHUBA22.64622.430.95 ▲320.80%
Bancolombia S.A.CIB49.11247.108.43 ▼1411.03%
Cia Energetica de Minas GeraisCIG2.4592.37-0.91 ▲1-0.41%
Colliers Intl. GroupCIGI70.202768.452.37 ▼454.23%
Chimera Investment CorporationCIM17.241517.47-1.63 ▲160.63%
CIT Group Inc.CIT52.97451.680.90 ▲1-0.04%
ClouderaCLDR14.74215.86-5.48 ▲12-7.12%
Celldex TherapeuticsCLDX0.7051.81-9.24 ▼2370.95%
Cliffs Natural ResourcesCLF7.7206.881.90 ▲26.93%
Calumet Specialty Products ParCLMT7.20107.072.04 ▼▼6-2.70%dSell
Colony NorthStarCLNS5.68355.96-0.15 ▲10654.19%
Continental Resources Inc.CLR63.832958.935.68 ▲2620.23%pP
Celestica Inc.CLS10.37310.311.73 ▲2-1.33%
Clovis OncologyCLVS50.172357.64-1.87 ▼48.28%
Canadian Imperial BankCM86.541088.73-1.51 ▼538.61%
Cheetah Mobile Inc.CMCM12.652313.00-1.73 ▼5-2.68%
Columbus McKinnonCMCO37.79035.663.87 ▲42.69%
Cimpress N.V.CMPR150.9433156.79-0.49 ▲196.14%
Costamare Inc.CMRE7.01146.553.82 ▲148.35%
ChimerixCMRX5.0725.21-0.63 ▲173.61%
CNA Financial CorporationCNA49.92450.000.21 ▲201.19%
Conduent IncCNDT19.39818.814.30 ▲82.70%
CNH Industrial N.V.CNHI12.53412.243.67 ▲3-1.34%
Canadian National Railway Co.CNI75.431174.204.03 ▼111.40%
Cannae HoldingsCNNE20.105518.945.40 ▲4512.48%
Canadian Natural ResourcesCNQ35.26132.598.72 ▼1512.80%pP
Cohen & Steers Inc.CNS38.971240.22-1.70 ▲204.49%
CNX Midstream PartnersCNXM18.471518.031.67 ▲4-0.65%
Compass Diversified HoldingsCODI16.251016.59-0.86 ▼2-0.93%
AmeriCold Realty TrustCOLD19.8518.815.07 ▲289.97%
Columbia Sportswear CompanyCOLM78.974277.932.47 ▼120.39%
CommScope Holding Co.COMM40.862139.673.29 ▲6-0.56%
Conn's IncCONN26.35230.59-5.00 ▲1112.31%
Corcept TherapeuticsCORT17.591016.703.19 ▲3-1.01%
Cott Corp.COT14.661014.80-2.44 ▲▲274.56%dBuy
Cotiviti HoldingsCOTV34.65633.991.57 ▲3-0.29%
Coupa SoftwareCOUP46.671445.532.75 ▼6839.11%
Canadian Pacific Railway CP175.244178.861.74 ▼00.00%Sell
Copa Holdings SACPA118.503126.74-4.24 ▼2010.95%
Cementos PacasmayoCPAC12.05811.970.12 ▼12-0.95%
Crescent Point EnergyCPG8.4417.568.35 ▲1117.55%pP
Chesapeake UtilitiesCPK74.751772.344.53 ▼123.18%
CPFL Energia S.A.CPL14.02014.48-2.48 ▼90.92%
Cheniere Energy Partners HoldiCQH27.852427.441.68 ▲4-0.22%
Cheniere Energy Partners LPCQP30.54029.534.53 ▲133.91%
California ResourcesCRC23.71419.259.16 ▼2146.45%pP
CresudCRESY20.84121.471.18 ▼00.00%Sell
CRH plcCRH35.341033.882.71 ▲21.38%
Criteo SACRTO27.553228.241.69 ▲214.37%
Credit Suisse Group AGCS16.56416.84-1.10 ▲369.31%
CenterState BanksCSFL27.25426.611.05 ▲00.00%Buy
CoStar Group Inc.CSGP376.9364360.554.61 ▲62.45%
Cardiovascular SystemsCSII22.523023.560.10 ▼202.97%
Canadian Solar Inc.CSIQ15.89416.37-0.65 ▼161.00%
Cornerstone OnDemandCSOD44.141441.406.72 ▲64.15%
CaesarStone Sdot-Yam Ltd.CSTE18.804420.01-2.02 ▼44.81%
CSW IndustrialsCSWI44.95445.640.44 ▲202.28%
Community Trust BancorpCTBI48.70045.593.76 ▲44.73%
Ctrip.com Intl.CTRP42.65245.84-5.18 ▼199.95%
Connecticut WaterCTWS65.41560.814.70 ▲2513.30%
CubeSmartCUBE27.59628.17-0.05 ▼00.00%Sell
Carnival plcCUK66.27764.580.66 ▲20.67%
Covanta Holding CorporationCVA15.40814.765.26 ▲52.67%
Cenovus Energy Inc.CVE9.6319.086.98 ▼2414.24%
CVR EnergyCVI35.27132.888.03 ▲1111.83%
CavarnaCVNA29.372023.569.44 ▲2638.28%
CVR RefiningCVRR16.10214.758.25 ▼1217.09%
Camping WorldCWH27.06731.51-4.91 ▲3737.07%
Casella Waste SystemsCWST24.5211124.002.40 ▼11-0.12%
CEMEXCX6.82107.101.80 ▼00.00%Sell
Columbia Property TrustCXP20.581420.301.48 ▲3-1.11%
Concordia Healthcare CorpCXRX0.501340.550.00 ▼3620.64%
CyberArk SoftwareCYBR52.40951.014.11 ▲152.99%
Changyou.com LimitedCYOU30.312529.215.38 ▼110.56%
CYS Investments IncCYS6.59256.72-1.38 ▼60.75%
Caesars Entertainment CorporatCZR11.50711.161.97 ▲2-1.29%
Cosan LimitedCZZ10.133410.71-1.19 ▼256.81%
Tableau SoftwareDATA83.821480.593.98 ▲3-0.55%
Deutsche Bank AGDB14.261114.571.81 ▼5622.71%AddSh
Ducommun IncDCO31.38630.103.55 ▲183.91%
DCP MidstreamDCP35.54935.371.99 ▼4-4.36%
Deciphera PharmaceuticalsDCPH24.23123.121.39 ▼10-0.33%
DDR Corp.DDR6.75837.40-2.62 ▼46.51%
Diageo plcDEO137.791140.093.00 ▼00.00%Sell
Dermira incDERM8.9279.241.16 ▲4266.91%
Despegar.comDESP30.06430.87-1.67 ▲10-0.17%
Delek US Holdings Inc.DK46.76940.968.65 ▲3729.06%pP+
Dolby LaboratoriesDLB67.873165.396.39 ▲83.19%
Dominion Midstream PartnersDM14.801117.61-3.01 ▲5750.67%
Denali TherapeuticsDNLI19.7720.08-0.28 ▲171.54%
Physicians Realty TrustDOC14.504115.21-1.18 ▼12.55%
Masonite Intl.DOOR61.751061.332.75 ▼4-3.97%
Dova PharmaceuticalsDOVA25.33127.39-2.60 ▼176.64%
Amdocs LimitedDOX66.92667.390.80 ▲200.06%
The Descartes Systems GroupDSGX29.85628.624.03 ▲123.11%
Dynavax TechnologiesDVAX18.08419.950.29 ▼12.80%
Dell TechnologiesDVMT72.671175.021.36 ▼00.00%Sell
DexComDXCM72.47669.262.70 ▼3221.82%
Eni SpAE39.10536.3810.00 ▲2412.55%
ElectrobrasEBR5.3316.25-6.03 ▲2522.19%
Meridian Interstate BancorpEBSB19.953720.16-0.95 ▲200.00%
Ecopetrol SAEC21.943119.827.41 ▼2522.64%
Encana CorporationECA12.73011.497.85 ▲811.47%pP
Editas Medicine, IncEDIT34.463636.151.01 ▼186.08%
New Oriental Education & TechnEDU91.116790.071.55 ▼9-3.43%
Euronet Worldwide Inc.EEFT76.781179.16-0.16 ▲177.65%
Enbridge Energy PartnersEEP10.456410.333.36 ▲3-3.06%
Enbridge Energy ManagementEEQ9.71269.603.09 ▼3-3.48%
Emerald Exposition EventsEEX19.541919.860.13 ▼314.22%
Enterprise Financial ServicesEFSC48.353047.261.38 ▲00.00%Buy
Eagle BancorpEGBN60.05460.63-0.94 ▲▲19-0.08%dBuy
Energy XXI Gulf CoastEGC5.99334.659.06 ▲725.84%pP
Eldorado GoldEGO0.98461.011.50 ▼5724.03%
Endurance Intl. GroupEIGI7.50137.580.46 ▲223.85%
E.L.F. BeautyELF17.885619.64-1.83 ▼55.90%
Ellie MaeELLI89.65192.21-3.19 ▲60.32%
Co. Paranaense de EnergiaELP7.3617.77-4.26 ▲175.40%
Equity LifeStyle PropertiesELS87.03386.721.73 ▼171.47%
EMC Insurance GroupEMCI26.201527.09-1.95 ▼192.71%
Enbridge Inc.ENB31.211232.433.34 ▼00.00%Sell
Enable Midstream PartnersENBL13.841013.520.82 ▲3-0.36%
Enel AmericasENIA11.651711.800.10 ▼3-0.35%
EnLink MidstreamENLC14.701014.431.10 ▲3-2.65%
EnLink Midstream PartnersENLK13.851013.693.10 ▼4-4.81%
Global Eagle Entertainment IncENT1.19771.40-2.25 ▲5240.20%
EntegrisENTG33.7511136.321.81 ▼12.17%
EnvestnetENV55.054655.98-0.65 ▲141.43%
EPAM SystemsEPAM118.1161113.613.36 ▲3-0.37%
Enterprise Products Partners LEPD26.59025.307.62 ▼85.89%
EP Energy Corp.EPE1.74611.505.41 ▲2-6.95%
Epizyme IncEPZM15.85217.08-1.08 ▲1711.20%
Equity CommonwealthEQC30.28330.141.52 ▼170.07%
EQT GP HoldingsEQGP24.471023.323.70 ▲40.33%
EQT Midstream PartnersEQM60.001059.503.34 ▼4-3.34%
Enerplus CorporationERF11.701711.343.27 ▼21-1.27%
Eldorado Resorts IncERI40.407236.048.88 ▲1114.45%
EricssonERIC7.7806.327.92 ▲320.43%
Erie Indemnity Co.ERIE117.934115.591.40 ▲3-0.33%
Embraer S.A.ERJ27.491726.093.50 ▲80.84%
Enstar Group LimitedESGR214.556209.511.62 ▲160.94%
Elbit SystemsESLT123.614125.492.42 ▲3512.64%
Essent GroupESNT34.37538.74-7.62 ▲2821.17%
Esperion TherapeuticsESPR73.696371.712.74 ▼70.33%
Empire State Realty TrustESRT16.513616.81-0.36 ▲5412.65%
Energy Transfer EquityETE15.871014.786.37 ▲43.19%
Energy Transfer Partners LPETP18.15716.946.32 ▲41.51%
Etsy Inc.ETSY30.014827.405.16 ▼4550.05%
Euronav NVEURN8.9508.485.18 ▲84.68%
Everbridge IncEVBG37.325336.483.26 ▼▼82.14%dSell
Evolent HealthEVH16.85014.997.17 ▲1113.09%pP
Envision HealthcareEVHC37.41638.77-0.31 ▲265.20%
Exact SciencesEXAS47.52443.385.87 ▲63.98%
ExelixisEXEL20.87722.52-2.05 ▲5225.12%
National Vision HoldingsEYE31.6133.19-1.27 ▼5917.25%
Diamondback EnergyFANG128.409121.251.85 ▲20.67%
Farmer Bros.FARM28.85430.01-2.59 ▲208.85%
Flagstar Bancorp Inc.FBC33.26135.05-6.35 ▼208.20%
First BancorpFBNC36.66635.700.60 ▲110.71%
Fibria Celulose S.A.FBR19.575519.380.93 ▲7127.91%
Fiat ChryslerFCAU23.617722.618.21 ▼1312.11%
FCB Financial HoldingsFCB58.10153.327.89 ▲53.01%
Forest City EnterprisesFCE.A20.251920.500.26 ▲9918.31%
First Citizens BancSharesFCNCA424.234425.770.66 ▲201.34%
First Data Corp.FDC15.121015.74-2.77 ▲196.61%
Fresh Del Monte Produce Inc.FDP49.46147.596.93 ▼123.24%
Phoenix New MediaFENG4.0674.40-1.79 ▲6038.95%
Forum Energy TechnologiesFET12.051011.533.23 ▼7-1.63%
FireEye, Inc.FEYE18.271417.635.94 ▼113.98%
FBL Financial Group Inc.FFG75.35071.315.67 ▲86.65%
Flushing FinancialFFIC27.411027.620.12 ▲200.15%
FibroGen Inc.FGEN46.40349.110.47 ▼3211.95%
Ferrellgas PartnersFGP3.45273.230.54 ▲00.00%Buy
First HawaiianFHB28.011228.27-0.37 ▲201.13%
Frank's International N.V.FI6.8406.118.45 ▲816.92%
First Interstate Bancsystem InFIBK40.00440.210.10 ▲20-0.63%
Fitbit Inc.FIT5.11175.013.76 ▼7-1.73%
Five9 IncFIVN28.4112829.44-0.58 ▲163.20%
National Beverage Corp.FIZZ87.391091.110.45 ▼10.65%
Flexion Intl.FLEX17.22416.823.95 ▲3-0.23%
FleetCor TechnologiesFLT208.9530201.404.78 ▲42.07%
Flexion TherapeuticsFLXN24.73424.083.11 ▼12-0.92%
Foundation MedicineFMI72.806278.28-0.87 ▼4-1.61%
Fresenius Medical CareFMS52.03550.915.16 ▲82.52%
Fairmount Santrol HoldingsFMSA5.3014.747.22 ▼1115.47%
Fomento Economica MexicanoFMX96.45193.854.55 ▼121.76%
Floor & Decor HoldingsFND56.502452.953.39 ▲3118.40%Add
Fidelity National FinancialFNF38.056339.26-1.99 ▼142.93%
Franco-Nevada CorporationFNV71.211969.614.61 ▼50.01%
Ferro Corp.FOE24.15823.543.57 ▼112.29%
Amicus Therapeutics, Inc.FOLD14.21214.061.68 ▼8-2.00%
Five Points HoldingsFPH14.11214.48-2.27 ▼50.84%
Five Prime Therapeutics, Inc.FPRX16.142317.77-1.91 ▼106.81%
Keane GroupFRAC15.73315.211.93 ▼8-0.57%
First Republic BankFRC92.99490.660.11 ▲00.00%Buy
First Merchants Corp.FRME43.03441.761.15 ▲00.00%Buy
Frontline Ltd.FRO4.8904.556.43 ▲89.64%
Freshpet IncFRPT19.35017.626.63 ▲107.20%
ForterraFRTA9.0308.313.33 ▲115.37%
ForeScout TechnologiesFSCT36.1032.705.21 ▲1110.40%
FS Investment Corp.FSIC7.40597.381.36 ▼130.68%
FirstService Corp.FSV70.211071.37-1.55 ▼101.36%
Fortress Transp. & Infrastr.FTAI16.271116.082.65 ▼7-0.61%
FTS Intl.FTSI19.7218.443.23 ▲20.15%
Cedar FairFUN64.12464.64-1.17 ▲353.32%
Formula One GroupFWONA29.111029.420.19 ▲5114.71%
Formula One CFWONK30.521030.770.04 ▲5015.25%
Forward PharmaFWP2.12112.49-3.13 ▲5742.55%
Genpact Ltd.G32.105031.782.56 ▲4-0.96%
The Gabelli Equity TrustGAB6.1346.112.47 ▲3-1.29%
Golub Capital BDCGBDC17.901717.880.35 ▼2-0.89%
GAMCO InvestorsGBL25.841125.952.01 ▲200.04%
Guaranty BancorpGBNK29.3510528.391.81 ▲40.86%
Global Blood TherapeuticsGBT43.35249.49-1.87 ▼3626.71%
GCP Applied TechnologiesGCP30.70729.503.27 ▲31.49%
GoDaddy Inc.GDDY63.777361.105.20 ▲62.18%
Golden EntertainmentGDEN26.09424.171.97 ▲33.57%
Gardner Denver HoldingsGDI32.17030.934.59 ▲61.58%
Genesis Energy LPGEL21.246020.494.96 ▼83.71%
Gold Fields Ltd.GFI4.02103.850.77 ▲12.03%
Goldcorp Inc.GG14.33413.883.79 ▼287.34%
Grupo Financiero Galicia S.A.GGAL64.733566.87-0.05 ▼00.00%Sell
Gerdau S.A.GGB4.91184.693.55 ▲3-2.58%
Genomic HealthGHDX32.23431.711.96 ▼7-0.89%
CGI GroupGIB57.805157.590.98 ▼130.80%
Gildan Activewear Inc.GIL29.101029.651.14 ▼00.00%Sell
Glaukos CorporationGKOS29.75130.72-3.11 ▲190.34%
Golar LNG Ltd.GLNG32.392328.325.62 ▲1113.93%
Globant S.A.GLOB44.10149.06-6.58 ▲1914.39%
GasLog Ltd.GLOG18.551017.064.75 ▲45.70%
GasLog PartnersGLOP24.45023.862.78 ▼111.03%
Global Partners LPGLP16.751015.984.57 ▲74.69%
Galapagos NVGLPG96.71299.73-0.72 ▲40.35%
Gaming and Leisure PropertiesGLPI34.251033.694.18 ▲4-1.75%
Golar LNG PartnersGMLP19.351017.975.41 ▲33.98%pP
GMS Inc.GMS31.761132.030.75 ▲9-0.44%
GNC Holdings Inc.GNC3.78283.690.72 ▲3-3.08%
GenMark DiagnosticsGNMK6.14445.305.35 ▲3229.54%
Generac Holdings Inc.GNRC45.77746.953.14 ▼00.00%Sell
Gogo Inc.GOGO9.07298.793.19 ▼50.33%
GOL LinhasGOL12.034013.11-0.99 ▼00.00%Sell
Randgold Resources LimitedGOLD80.581082.63-0.36 ▼162.26%
Acushnet HoldingsGOLF23.232323.911.45 ▼00.00%Sell
Canada Goose HoldingsGOOS36.502934.172.20 ▲124.14%
Graphic Packaging Holding CompGPK15.88115.574.38 ▼121.47%
GoPro, Inc.GPRO5.07244.923.06 ▼6-6.46%
Gramercy Property Trust Inc.GPT22.432422.031.80 ▲2-0.18%
W.R. Grace & Co.GRA66.981063.958.22 ▼82.26%
Grana y MonteroGRAM3.5313.108.19 ▼1831.23%pP
Gorman-Rupp CoGRC30.92029.694.08 ▼83.62%
Grifols S.A.GRFS20.76720.721.36 ▼3-2.08%
GrouponGRPN4.6494.465.18 ▲51.75%
GrubHub Inc.GRUB101.675198.990.90 ▲3-0.16%
Globalstar Inc.GSAT0.82320.704.32 ▲7-7.39%
Great Southern BancorpGSBC52.70050.332.10 ▲113.64%
Goldman Sachs BDCGSBD19.234919.191.05 ▲3-1.13%
Guangshen Railway Co.GSH27.31429.40-8.57 ▼2313.98%
GlaxoSmithKlineGSK40.00339.553.88 ▼196.27%
Ferroglobe plcGSM11.09411.94-0.28 ▲2228.41%
Gran Tierra EnergyGTE3.1382.858.33 ▲2519.01%pP
Gates IndustrialGTES16.1017.05-4.25 ▲208.26%
Gray Television Inc.GTN11.851012.41-1.89 ▲5527.30%
GTT CommunicationsGTT51.555254.72-3.28 ▲175.50%
GW PharmaceuticalsGWPH132.430118.838.27 ▲710.36%
Guidewire SoftwareGWRE85.725982.004.77 ▲30.27%
Gazit-Globe Ltd.GZT9.76109.701.30 ▲2-2.69%
Hyatt Hotels CorporationH78.245276.272.32 ▲30.26%
Halozyme TherapeuticsHALO18.86819.81-0.32 ▼190.95%
Hannon Armstrong Sustainable IHASI19.531519.092.04 ▲171.19%
Blackhawk Network HoldingsHAWK44.901344.682.93 ▲7323.86%
HudBay MineralsHBM7.3577.081.64 ▲2-1.34%
Warrior Met CoalHCC23.882722.561.58 ▲8-0.81%
Heritage-Crystal CleanHCCI22.701823.05-0.61 ▲9-1.34%
Hi-Crush PartnersHCLP12.10311.223.23 ▲61.68%
HDFC Bank Ltd.HDB98.516499.09-0.26 ▲5-0.83%
Hortonworks IncHDP18.13219.11-2.63 ▲123.46%
HD Supply HoldingsHDS39.35538.152.57 ▲133.99%
H&E Equipment ServicesHEES37.783339.861.65 ▼00.00%Sell
HEICO Corp.HEI92.1612187.134.30 ▲4416.04%
Holly Energy PartnersHEP29.312228.073.78 ▲72.48%
Hess Midstream PartnersHESM20.452719.252.81 ▲62.92%
Heritage FinancialHFWA31.30030.451.71 ▲40.16%
Hilton Grand VacationsHGV44.074442.931.17 ▲10.32%
The Howard Hughes CorporationHHC136.747134.561.13 ▲376.68%
Harte-Hanks Inc.HHS9.28729.581.33 ▼00.00%Sell
InfraREIT Inc.HIFR20.61019.922.23 ▲30.73%
Himax TechnologiesHIMX7.30136.963.98 ▼60.69%
Hecla Mining Co.HL3.92443.673.16 ▲54.26%
Houlihan Lokey, IncHLI45.27444.601.75 ▲3-0.94%
Hamilton LaneHLNE40.183337.823.23 ▲298.71%
Honda Motor Co.HMC34.183134.890.38 ▼10.18%
Houghton Mifflin HarcourtHMHC7.45267.212.85 ▼7-2.61%
Harmony Gold MiningHMY1.9792.22-6.88 ▼68.37%
Huaneng Power Intl.HNP25.11125.71-4.36 ▲103.42%
Hooker FurnitureHOFT38.201837.801.18 ▼11-4.86%
Hollysys Automation TechnologiHOLI23.093924.73-2.64 ▼206.71%
At Home GroupHOME35.006332.994.81 ▼199.55%
Hornbeck Offshore ServicesHOS3.7903.226.98 ▲816.98%pP
Hudson Pacific PropertiesHPP31.131731.96-1.66 ▲101.52%
Tekla Healthcare InvestorsHQH21.101021.600.04 ▲236.22%
Harbinger Group Inc.HRG15.591015.431.01 ▼15-4.41%
Herc HoldingsHRI58.62066.15-1.22 ▼1911.01%
HSBC HoldingsHSBC49.62748.354.49 ▲60.04%
Healthcare Trust of AmericaHTA24.571725.77-2.81 ▼84.17%
Hercules CapitalHTGC12.191112.220.79 ▲565.87%
Hilltop Holdings Inc.HTH24.191023.551.84 ▲1-2.85%
China Lodging GroupHTHT126.45111135.16-0.40 ▼264.57%
Heartland FinancialHTLF54.252952.781.49 ▲10.65%
Hertz Global HoldingsHTZ20.011021.300.70 ▼00.00%Sell
HubSpot Inc.HUBS113.6063110.882.28 ▲3-2.62%
Hudson LtdHUD14.8815.60-0.12 ▼10.67%
Huntsman CorporationHUN31.12429.536.15 ▲40.32%
Huron Consulting Group Inc.HURN38.70738.151.95 ▼152.11%
Hexcel Corp.HXL65.304265.951.04 ▲20-1.13%
Hyster-Yale Materials HandlingHY75.901073.224.13 ▲114.09%
Horizon PharmaHZNP13.71414.30-1.47 ▲225.77%
IAC/InterActiveCorp.IAC161.80101155.464.44 ▲40.97%
Iamgold CorporationIAG5.54105.305.15 ▼73.17%
Industrias BachocoIBA62.80661.360.87 ▲4-1.52%
IberiaBank Corp.IBKC75.40479.46-1.85 ▼205.75%
ICICI Bank Ltd.IBN8.4678.871.11 ▼5317.06%
Independent Bank GroupIBTX72.152970.010.24 ▲00.00%Buy
ICF InternationalICFI67.503361.787.90 ▲1311.57%
Israel Chemicals Ltd.ICL4.4584.314.32 ▲82.77%
ICON plcICLR117.649115.773.13 ▼▼6-1.66%dSell
Iconix Brand GroupICON0.91601.10-2.93 ▼3634.53%AddSh
Intercept PharmaceuticalsICPT68.73266.793.64 ▼124.93%
Icahn EnterprisesIEP62.361559.793.99 ▼144.98%
International Game TechnologyIGT27.953126.683.37 ▲32.83%
Intercontinental Hotels Group IHG61.652960.822.25 ▲30.24%
Industrial Logistics PropertieILPT20.7820.321.71 ▲3-0.53%
IMAX Corp.IMAX22.601521.234.30 ▼138.13%
Immunogen Inc.IMGN10.275910.86-1.12 ▲177.98%
Ingles MarketsIMKTA34.001933.502.50 ▼353.82%
Immersion Corp.IMMR11.651111.940.27 ▲161.19%
Immunomedics IncIMMU16.50115.325.06 ▼73.25%
Imperial Oil Ltd.IMO29.441128.278.28 ▼113.63%
ChipMOSIMOS14.752316.09-7.31 ▼2312.72%
Imperva Inc.IMPV49.351445.337.73 ▲78.22%pP
Infinera CorporationINFN11.571010.783.93 ▲73.30%
Infosys Ltd.INFY17.37017.68-4.07 ▲5-1.34%
ING Groep N.V.ING17.511017.175.41 ▲6-0.46%
Inovio PharmaceuticalsINO4.6454.930.92 ▼1-0.65%
Inovalon Holdings, IncINOV10.701410.920.45 ▲12134.15%
Insmed IncorporatedINSM23.521122.433.13 ▼6-1.63%
Instructure IncINST41.656542.54-0.07 ▲192.35%
INSYS TherapeuticsINSY7.03106.393.24 ▲30.43%
Invitation HomesINVH22.571322.420.94 ▼170.49%
Interxion Holding NVINXN65.586762.086.58 ▲315.33%
Ionis PharmaceuticalsIONS48.511644.371.71 ▲00.00%Buy
Inphi CorporationIPHI30.281930.051.70 ▼8-1.14%
Investors Real Estate TrustIRET5.24255.142.53 ▼233.35%
IRSA Investments and RepresentIRS24.001025.430.11 ▼00.00%Sell
iRhythm TechnologiesIRTC61.655263.460.60 ▼00.00%Sell
Ironwood Pharmaceuticals Inc.IRWD17.28116.097.60 ▼96.87%
Investors Bancorp Inc.ISBC13.60413.71-0.12 ▲▲20-0.37%dBuy
Itau CorpBancaITCB15.321514.752.42 ▲90.72%
Intra-Cellular TherapiesITCI19.101521.18-1.54 ▼66.37%
Itau Unibanco HoldingITUB14.921514.89-1.18 ▲2-0.73%
ORIX Corp.IX87.61288.12-0.26 ▲14-0.88%
Jagged Peak EnergyJAG14.44313.445.52 ▼1611.51%
Jazz Pharmaceuticals plcJAZZ157.9514152.304.11 ▼114.14%
JBG Smith PropertiesJBGS34.64133.532.71 ▼152.73%
JD.com Inc.JD37.44441.06-2.15 ▼3413.67%
Just Energy GroupJE4.2344.53-1.95 ▼269.23%
JELD-WEN HoldingJELD29.80831.28-0.63 ▲5625.11%
James Hardie Ind.JHX18.282517.887.81 ▲72.93%
Jumei Intl. HoldingJMEI2.60102.87-3.30 ▼2211.86%
51job Inc.JOBS89.279386.583.69 ▼3420.47%
The St. Joe CompanyJOE17.95118.83-4.38 ▲154.52%
Johnson OutdoorsJOUT65.065062.821.27 ▼4-2.31%
Jianpu TechnologyJT5.355.850.56 ▼12.73%
Kadant IncKAI96.905795.272.39 ▲3-1.42%
iKang Healthcare GroupKANG20.012519.511.84 ▼12344.06%
KAR Auction ServicesKAR52.833554.36-2.16 ▼102.20%
KB Financial GroupKB56.02255.530.46 ▲1-1.58%
Kimball IntlKBAL16.641017.42-0.65 ▼22.12%
Kimball ElectronicsKE16.651616.561.06 ▼3-4.04%
Korea Electric PowerKEP16.503215.834.32 ▲155.36%
Kforce IncKFRC28.402927.614.66 ▲113.09%
Kinross GoldKGC3.87113.770.38 ▲2-0.51%
KKR & Co.KKR21.42420.483.39 ▲32.00%
KMG ChemicalsKMG66.129762.306.72 ▲64.32%
Knoll Inc.KNL20.75420.711.52 ▼4-3.62%
Kinsale Capital GroupKNSL53.526451.522.47 ▲81.04%
Coca-Cola FEMSAKOF65.771068.311.88 ▼00.00%Sell
Kosmos Energy LtdKOS6.90186.295.70 ▲1111.65%
Karyopharm TherapeuticsKPTI14.591213.583.76 ▲3-3.31%
Kearny Financial Corp.KRNY13.452313.140.95 ▲10.37%
Kronos WorldwideKRO24.341023.065.21 ▲85.46%
KT Corp.KT13.241113.66-4.37 ▼62.14%
Kratos Defense & SecurityKTOS11.38510.634.97 ▲117.77%
Kennedy-Wilson HoldingsKW18.55117.834.39 ▲305.70%
Kyocera Corp.KYO57.491156.172.70 ▲1-0.33%
Ladder Capital CorpLADR14.12014.91-6.60 ▼55.55%
Laureate EducationLAUR14.331013.862.25 ▼121.13%
Lazard Ltd.LAZ52.96452.501.29 ▲3-1.94%
L Brands Inc.LB34.371139.75-5.48 ▼7332.78%spBuy++
Liberty BroadbandLBRDK82.871084.71-0.30 ▲255.54%
Liberty Oilfield ServicesLBRT19.4818.044.75 ▼83.07%
LendingClub Corp.LC3.31243.51-1.12 ▲219.32%
Lear Corp.LEA191.4051190.602.89 ▼12-0.31%
China Life Insurance Co. Ltd.LFC14.001014.10-0.46 ▲5210.71%
Lions GateLGF.B23.881025.33-0.25 ▼5323.19%AddSh
Liberty Lilac ALILA19.81720.35-0.45 ▲387.00%
Liberty Lilac CLILAK19.39720.02-0.63 ▲387.93%
Lakeland FinancialLKFN48.241046.742.26 ▲60.65%
Line CorpLN38.051039.12-3.49 ▼80.47%
Cheniere EnergyLNG57.752855.185.56 ▲125.89%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI37.70336.943.37 ▲3-0.61%
Loma NegraLOMA21.2721.77-0.87 ▼4-0.47%
Grand Canyon EducationLOPE109.4277106.684.50 ▼4518.64%
Loral Space & CommunicationsLORL39.801041.60-3.19 ▲2312.34%
Loxo OncologyLOXO133.0675119.456.27 ▲810.26%
Laredo Petroleum HoldingsLPI10.3009.277.59 ▲811.35%pP
LG Display Co.LPL11.47712.13-1.64 ▲4017.30%
LPL Investment Holdings Inc.LPLA61.35058.73-0.22 ▲11.07%
La Quinta HoldingsLQ19.487419.044.35 ▼153.01%
K12 IncLRN13.891014.40-2.98 ▲5213.30%
Liberty SiriusXM GroupLSXMA41.66440.820.01 ▲10.27%
LATAM Airlines GroupLTM15.521715.462.19 ▼6-1.90%
Liberty TripAdvisorLTRPA10.85910.481.40 ▲3-1.36%
Lululemon Athletica Inc.LULU96.314288.888.18 ▲1610.97%pP
Las Vegas Sands Corp.LVS73.895771.623.93 ▲60.87%
Lamb Weston HoldingsLW65.365060.989.04 ▼1814.05%pP
LexinFintech HoldingsLX15.4213.883.91 ▲2-6.09%
Luxoft HoldingLXFT38.75941.15-1.32 ▼5328.57%AddSh
Lexicon PharmaceuticalsLXRX8.38368.60-0.91 ▲▲7-0.24%dBuy
Lloyds Banking GroupLYG3.7413.872.49 ▼10.00%
Merrimack PharmaceuticalsMACK8.49729.120.32 ▼2819.14%AddSh
MAG SilverMAG11.62010.736.44 ▲1010.25%
Main Street Capital CorporatioMAIN37.301537.001.31 ▼300.81%
Manchester United plcMANU18.50019.50-2.22 ▼43.65%
Mindbody IncMB40.603038.422.25 ▲31.75%
MBIA Inc.MBI9.0799.03-0.23 ▼3513.66%
Mobile TeleSystemsMBT10.11110.93-6.48 ▲2415.19%
Malibu BoatsMBUU33.658434.831.73 ▼1-0.75%
Moelis & CoMC53.957551.764.51 ▲72.86%
Seres TherapeuticsMCRB7.73288.371.58 ▲12.15%
Milacron HoldingsMCRN20.20919.781.03 ▲2-0.35%
MongoDB IncMDB37.77040.06-2.92 ▼31.59%
MDC Partners Inc.MDCA7.95167.395.29 ▼63.25%
Medpace HoldingsMEDP36.64136.052.71 ▼80.11%
Methanex Corp.MEOH66.803962.928.15 ▼2214.48%
MFA FinancialMFA7.47257.53-0.20 ▲5-0.27%
Manulife Financial CorporationMFC18.821118.871.54 ▲5510.97%
Mizuho Financial GroupMFG3.6443.670.59 ▼360.82%
Magna InternationalMGA58.97357.983.97 ▼154.69%
MGE Energy Inc.MGEE57.452356.002.49 ▲172.13%
Moneygram Intl.MGI8.72249.050.40 ▲5728.29%
MacroGenics Inc.MGNX23.612525.88-1.21 ▲17-1.77%
MGM Growth PropertiesMGP27.711526.887.65 ▲114.02%
McGrath RentCorpMGRC58.963753.768.55 ▲3616.96%
Macquarie Infrastructure Corp.MIC38.714539.721.90 ▼00.00%Sell
Middleby Corp.MIDD127.707123.501.16 ▲20.98%
Mimecast LtdMIME38.629736.395.97 ▲85.95%
Markel Corp.MKL1153.08671145.52-0.02 ▼331.70%
Melco Resorts & EntertainmentMLCO31.418429.807.69 ▼1811.23%
Mellanox TechnologiesMLNX75.752374.034.25 ▼154.41%
Marcus & MillichapMMI35.302935.00-0.17 ▲2-1.07%
Magellan Midstream PartnersMMP65.191061.677.99 ▲83.94%
MakeMyTrip LtdMMYT35.35733.903.02 ▼113.97%
Menlo TherapeuticsMNLO8.8321.37-8.89 ▲9-6.90%spBuy
Monmouth Real Estate inv.MNR15.121114.961.97 ▼170.87%
Modine ManufacturingMOD20.25121.25-1.21 ▲2010.79%
Momo Inc.MOMO36.33936.85-2.07 ▲6-1.91%
Morningstar Inc.MORN103.034497.525.70 ▲116.57%
MPLX LPMPLX33.861032.892.52 ▲4-0.62%
MRC Global Inc.MRC18.95117.607.64 ▲1110.05%
Marvell Technology Group Ltd.MRVL20.54322.180.88 ▼12.88%
Middlesex WaterMSEX40.30038.205.92 ▼116.84%
The Madison Square Garden Co.MSG244.659240.87-0.13 ▲4511.06%
MSG NetworksMSGN22.551723.15-0.26 ▲225.45%
ArcelorMittalMT34.934032.297.63 ▲88.72%
Match GroupMTCH46.713843.985.13 ▲85.42%
MGIC Investment Corp.MTG10.61511.72-7.37 ▲2820.70%
Mechel PAOMTL3.91104.17-6.60 ▲1111.34%
Vail Resorts Inc.MTN231.366224.341.86 ▲111.59%
MeritorMTOR21.60721.821.54 ▲4015.53%
M/A-Com Technology Solutions HMTSI17.033719.010.07 ▼45.39%
Manitowoc Co. Inc.MTW28.97929.241.34 ▲5320.57%
MasTecMTZ44.55447.16-1.59 ▼259.54%AddSh
Mitsubishi UFJ Financial GroupMUFG6.6276.71-0.28 ▲▲5310.54%dBuy
Mulesoft IncMULE44.621542.373.86 ▼4779.85%
McEwen MiningMUX2.14112.050.84 ▲140.00%
Mueller Water ProductsMWA10.231310.74-0.74 ▼206.75%
Maxwell TechnologiesMXWL5.4005.84-1.99 ▼168.01%
MyoKardia IncMYOK49.604450.970.92 ▼296.68%
Nordic American Tankers LimiteNAT2.11932.024.84 ▼60.48%
Navistar International CorporaNAV38.21935.767.53 ▼83.86%
Neurocrine Biosciences Inc.NBIX79.403881.41-1.76 ▲237.60%
Noble Midstream PartnersNBLX42.65746.15-2.52 ▼4819.83%
NCI Building Systems Inc.NCS17.801017.402.32 ▲293.19%
NextEra Energy PartnersNEP39.80940.21-0.34 ▲10-0.51%
New Relic Inc.NEWR74.956473.490.39 ▲2-0.04%
Nexa ResourcesNEXA17.8818.220.16 ▲275.80%
NovaGold Resources Inc.NG4.8194.482.45 ▲4516.47%
New GoldNGD2.49242.53-1.32 ▲100.40%
National Grid plcNGG57.12257.963.62 ▼00.00%Sell
National General HoldingsNGHC25.49724.013.03 ▲4427.32%
NGL Energy Partners LPNGL12.501011.374.91 ▲43.31%
NantHealthNH3.31723.111.75 ▲30.30%
National Healthcare Corp.NHC62.974860.872.63 ▲42.01%
National Health Investors Inc.NHI65.631767.84-0.53 ▼61.50%
NICE SystemsNICE97.045093.615.29 ▲42.20%
NewLink Genetics CorporationNLNK4.49255.56-6.72 ▲2538.91%
Annaly Capital ManagementNLY10.251510.45-2.54 ▼160.97%
New Mountain FinanceNMFC13.453613.251.63 ▼352.28%
Nomura HoldingsNMR5.8945.842.05 ▼7-1.17%
Newmark GroupNMRK15.6715.191.98 ▲281.49%
NN IncNNBR22.251023.24-1.85 ▲3010.82%
Nelnet Inc.NNI53.63452.491.88 ▲1-0.69%
Noah HoldingsNOAH48.873050.180.50 ▼1-2.47%
Nokia Corp.NOK5.96115.568.16 ▲43.29%
Nomad Foods LtdNOMD16.43015.914.92 ▲52.24%
Novanta IncNOVT62.3510955.069.46 ▲612.34%
ServiceNowNOW168.9067164.923.34 ▲6-0.69%
New Residential Investment CorNRZ16.551016.570.32 ▲201.37%
NuStar EnergyNS21.285320.782.68 ▼4-1.71%
NuStar GP HoldingsNSH11.805411.621.58 ▼2-2.88%
Nationstar Mortgage Holdings INSM18.02617.890.26 ▼343.44%
NetEase Inc.NTES266.304286.19-2.16 ▼2011.78%
Intellia TherapeuticsNTLA21.71323.480.16 ▼2515.82%
NutanixNTNX54.033949.655.71 ▼4556.65%
Nutrien LtdNTR46.74446.721.47 ▲2-3.03%
Nuance CommunicationsNUAN15.01415.73-1.60 ▲208.53%
NovavaxNVAX1.7101.98-4.63 ▼1015.76%
NovoCure Ltd.NVCR24.655421.527.47 ▲612.56%
InVivoNVIV8.598011.55-4.92 ▲1734.55%
Nova Measuring InstrumentsNVMI27.06628.132.26 ▼1-0.48%
Novo NordiskNVO47.23449.70-3.09 ▼55.12%
Nevro Corp.NVRO90.76888.113.78 ▼4414.05%
NovartisNVS77.881081.52-1.13 ▼10.35%
National Western Life Insur.NWLI320.5016310.674.30 ▲91.49%
News CorporationNWS16.352716.011.55 ▲1-0.31%
NXP Semiconductors NVNXPI105.153116.46-8.24 ▼2513.74%
Nexstar Broadcasting Group IncNXST64.45466.95-0.28 ▲00.00%Sell
Nxstage MedicalNXTM25.50225.202.06 ▼294.42%
NRG Yield, IncNYLD17.651017.082.48 ▲283.52%
Oaktree Capital GroupOAK41.601039.843.28 ▲22.09%
Oasis Petroleum Inc.OAS10.1608.748.87 ▲820.95%
Owens CorningOC77.21781.79-0.60 ▼5415.40%
Orion Engineered CarbonsOEC28.95127.525.67 ▼83.39%
Omega FlexOFLX65.73564.712.98 ▼295.57%
OKTA IncOKTA41.971339.343.52 ▲6335.74%
Universal Display Corp.OLED94.0510106.67-2.75 ▼6048.21%
Grupo Aeroport. del Centro NorOMAB42.56140.978.19 ▼116.35%
OneMain HoldingsOMF30.321530.640.60 ▲10-1.30%
ON SemiconductorON23.633925.191.18 ▼11.87%
Spark TherapeuticsONCE81.39169.848.84 ▼3835.88%pP
Ophthotech Corp.OPHT2.63812.80-2.18 ▼52.59%
Opko HealthOPK3.08233.24-0.30 ▲5632.75%
Ormat Technologies Inc.ORA57.72756.403.49 ▲4-0.12%
OrangeORAN18.12017.378.71 ▲115.23%pP
ORBCOMM IncORBC9.2979.470.80 ▲5213.98%
Orbotech Ltd.ORBK57.95961.25-2.63 ▼23.32%
Overstock.comOSTK36.65340.78-0.58 ▲3633.36%
Open Text Corp.OTEX35.301634.512.92 ▲3-1.67%
Otter Tail CorporationOTTR43.701542.780.70 ▲3-0.68%
Outfront MediaOUT18.221519.04-0.44 ▼3610.60%AddSh
OvaScience Inc.OVAS0.87790.822.71 ▲5-3.32%
Och-Ziff Capital Mgmt GroupOZM2.33202.50-4.47 ▲1412.08%
Pandora MediaP5.31584.983.34 ▲54.32%
Plains All American PipelinePAA24.67223.255.93 ▼1210.78%
Pan American SilverPAAS17.30116.336.38 ▲196.46%
Grupo Aeroport. del PacificoPAC105.452104.075.49 ▼122.38%
Penske Automotive GroupPAG43.90844.821.00 ▲5312.48%
Plains GP HoldingsPAGP25.02223.346.34 ▼118.50%
PagSeguro DigitalPAGS36.7435.020.40 ▲3-2.34%
Platform Specialty ProductsPAH10.2049.803.43 ▲2-0.49%
Pampa Energia SAPAM56.481059.95-2.64 ▼238.77%
Palo Alto NetworksPANW192.0746184.052.66 ▲135.95%
Paycom SoftwarePAYC115.7671108.355.54 ▲117.62%
Pembina Pipeline Corp.PBA32.271131.526.91 ▼81.83%
Petroleo BrasileiroPBR14.301613.770.83 ▲2-0.35%
Puma BiotechnologyPBYI61.251368.06-1.31 ▼1913.98%
Pacira Pharmaceuticals Inc.PCRX36.001333.294.30 ▼105.11%
Paylocity Holding Corp.PCTY55.58652.395.62 ▲86.31%
Piedmont Office Realty Trust IPDM17.264117.75-0.93 ▼5610.57%
Precision Drilling Corp.PDS3.2072.955.77 ▲86.67%
Parsley EnergyPE30.39328.076.59 ▲3916.21%
Pebblebrook Hotel TrustPEB35.67834.665.09 ▲60.91%
Pegasystems Inc.PEGA61.80860.163.03 ▼4420.82%
Pattern Energy GroupPEGI17.902517.930.85 ▲5714.07%
Pacific EthanolPEIX3.42643.164.15 ▲60.59%
Penumbra Inc.PEN124.759117.385.00 ▼124.05%
Pinnacle Foods Inc.PF60.58054.866.28 ▲79.49%
Preferred BankPFBC66.253064.132.27 ▲60.53%
Performance Food GroupPFGC30.85430.303.57 ▲3-1.91%
ProofpointPFPT122.0715117.535.10 ▼122.01%
Paramount GroupPGRE13.971914.270.02 ▼00.00%Sell
Philips N.V.PHG40.59039.047.21 ▲82.97%pP
PDLT IncPHI26.282128.20-4.54 ▼56.34%
PIMCO High Income FundPHK7.6927.650.56 ▼181.05%
Premier Inc.PINC32.62431.472.83 ▲3-0.73%
PJT PartnersPJT54.442552.185.81 ▼158.88%
Park Hotels & ResortsPK28.60027.286.80 ▲63.55%
POSCOPKX80.76477.294.13 ▲2-2.49%
Planet FitnessPLNT40.875138.156.20 ▲115.47%
Douglas DynamicsPLOW45.40743.543.75 ▲111.91%
Pinnacle EntertainmentPNK31.1810930.494.12 ▲60.97%
Insulet CorporationPODD86.696684.452.56 ▲3210.59%
Portland General Electric Co.POR40.171739.951.35 ▼4-1.42%
Pilgrim's Corp.PPC22.751524.21-2.27 ▼218.34%
PPDAI GroupPPDF6.707.20-3.50 ▲188.35%
PQ Group HoldingsPQG14.72314.132.80 ▲41.73%
PRA Health SciencesPRAH87.27184.724.08 ▼▼60.24%dSell
Primoris Services CorporationPRIM26.291325.863.19 ▼110.65%
Park National Corp.PRK105.244103.541.41 ▲4-0.72%
Prothena Corporation plcPRTA36.842638.46-1.41 ▼90.03%
Party City HoldcoPRTY15.851715.380.79 ▲70.00%
Presidio IncPSDO15.911015.681.85 ▼11-0.44%
Prospect Capital CorporationPSEC6.40116.55-2.88 ▼82.14%
PriceSmart Inc.PSMT88.40285.616.63 ▼278.40%
Pearson plcPSO11.002610.558.30 ▼92.04%pP
Pure Storage Inc.PSTG20.644719.414.03 ▲3-0.87%
Phillips 66 PartnersPSXP50.111048.734.63 ▼4-3.15%
Portola PharmaceuticalsPTLA33.251032.291.11 ▲3-1.28%
PetroChinaPTR74.66170.575.98 ▲72.98%pP
Prudential plcPUK52.57151.245.21 ▲6-0.49%
Pretium Resources, IncPVG7.24126.902.48 ▼7-10.06%
Petrobras Argentina SAPZE11.541011.73-2.42 ▲233.19%
Pzena Investment MgmtPZN9.401010.63-4.89 ▼2013.84%
Qudian IncQD10.76011.97-3.15 ▲2625.69%
Quidel CorpQDEL55.615952.666.55 ▼3113.65%
Quintana Energy ServicesQES8.549.24-2.17 ▼63.61%
Qiagen NVQGEN32.81232.173.29 ▲50.06%
Qiwi plcQIWI16.86117.65-3.75 ▲92.60%
Restaurant Brands Intl.QSR54.661156.37-3.34 ▲274.71%
QTS Realty TrustQTS34.311736.56-0.63 ▼9739.31%AddSh
Q2 HoldingsQTWO49.801246.955.45 ▲85.62%
Quad/Grahics IncQUAD25.84825.211.21 ▲30.19%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT13.55713.262.47 ▲3-2.52%
Ferrari N.V.RACE122.6890121.093.18 ▼50.16%
Rite Aid Corp.RAD1.58651.720.32 ▼4121.78%
Ultragenyx PharmaceuticalsRARE54.26651.463.31 ▼83.81%
Ritchie Bros. AuctioneersRBA32.60132.234.12 ▼120.15%
Royal Bank of ScotlandRBS7.8007.566.66 ▲82.50%
Rogers CommunicationsRCI48.111844.943.13 ▲114.50%
Redfin CorporationRDFN22.711222.432.55 ▼180.58%
RedHill BiopharmaRDHL5.01245.36-2.79 ▲2814.07%
Radian Group Inc.RDN15.59517.42-7.92 ▲2822.59%spBuy
Radnet IncRDNT13.604913.131.97 ▼3932.68%
Royal Dutch ShellRDS.A70.65266.429.36 ▲128.44%pP+
Radius HealthRDUS33.27735.89-1.96 ▼52.72%
Dr. Reddy's Laboratories Ltd.RDY32.141132.86-1.42 ▼5914.39%
RISE Education CaymanREDU16.10014.970.31 ▲11.19%
Renewable Energy GroupREGI12.95912.621.12 ▼4817.73%
RELX plcRELX21.871121.436.29 ▼123.11%
Resolute EnergyREN32.241535.54-0.40 ▼44.36%
Renren Inc.RENN10.1919.467.41 ▼1113.22%
RELX NVRENX21.581121.155.83 ▼153.95%
RPC Inc.RES19.201218.122.94 ▲2-0.78%
Reata PharmaceuticalsRETA23.861021.423.19 ▲25.67%
RevlonREV23.15521.631.53 ▲3-1.70%
REV GroupREVG18.541021.24-5.51 ▼5737.91%
Rexford Industrial RealtyREXR28.931428.402.67 ▲3-1.83%
Regenxbio IncRGNX39.65133.478.63 ▼923.52%pP
Ryman Hospitality PropertiesRHP78.852976.834.64 ▲315.53%
Rio TintoRIO56.604852.948.38 ▲87.24%pP
Realogy Holdings Corp.RLGY25.852427.08-3.31 ▼51.37%
RLJ Lodging TrustRLJ20.26819.923.06 ▼6-0.74%
Rice Midstream Partners LPRMP18.061017.862.23 ▼4-2.96%
RMR GroupRMR78.253373.037.44 ▼1713.08%
RingCentral Inc.RNG67.106664.823.71 ▲6-0.81%
Renasant Corp.RNST45.50143.663.00 ▲122.87%
Roku IncROKU32.57334.760.55 ▼2-1.02%
RBC Bearings Inc.ROLL125.2275122.142.44 ▲4-1.07%
RealPageRP54.7511152.384.92 ▲62.82%
Retail Properties of AmericaRPAI10.921411.80-2.52 ▼13.28%
Rapid7 IncRPD27.443326.414.53 ▼6-2.04%
RPX CorpRPXC11.09810.882.69 ▼6-1.16%
Red Rock ResortsRRR30.21429.281.65 ▲20.47%
RSP Permian Inc.RSPP48.94744.068.21 ▲168.66%pP
Retrophin IncRTRX26.65824.527.78 ▼98.03%
Rush EnterprisesRUSHA43.31939.971.34 ▲24.74%
Revance TherapeuticsRVNC30.60132.682.52 ▼00.00%Sell
Redwood Trust Inc.RWT15.393215.43-0.70 ▲5-1.12%
Rexnord CorporationRXN30.321729.742.66 ▲111.30%
Royal Bank of CanadaRY76.291077.48-1.12 ▼537.15%
Ryanair Holdings plcRYAAY114.560121.47-5.16 ▼165.98%
Sprint Nextel Corp.S6.00295.438.58 ▼1116.73%pP
Sage TherapeuticsSAGE148.0123167.252.91 ▼00.00%Sell
SailPoint TechnologiesSAIL23.6420.966.96 ▲4343.71%
Banco SantanderSAN6.7856.584.82 ▲41.19%
SAP SESAP106.0011107.664.11 ▼00.00%Sell
Sandy Spring BancorpSASR39.92038.540.94 ▲11.01%
EchoStar Corp.SATS54.951054.291.58 ▼3-1.52%
Spirit AirlinesSAVE38.43339.23-0.59 ▲206.93%
Sinclair Broadcast Group Inc.SBGI29.40631.14-2.00 ▲5520.54%
Sibanye GoldSBGL3.71313.82-4.59 ▲6427.54%
Saneamento Bas. do Estado de SSBS10.06310.51-4.04 ▲174.19%
Santander Comsumer USA HoldingSC15.68416.26-1.87 ▲203.27%
Southern Copper Corp.SCCO56.167854.543.73 ▼153.37%
Schnitzer SteelSCHN32.10132.99-0.30 ▲236.28%
Steelcase Inc.SCS13.901014.231.22 ▼00.00%Sell
SecureWorks CorpSCWX10.5119.019.08 ▲716.00%
Sandridge EnergySD14.631114.242.12 ▲2-1.55%
SeaDrill LimitedSDRL0.30630.238.87 ▲2-14.29%
Sea LimitedSE11.38010.811.87 ▲2-2.74%
SeaWorld EntertainmentSEAS15.411415.203.65 ▼122.87%
Seaboard Corp.SEB4093.00104170.99-2.15 ▼50.40%
SemGroup CorporationSEMG24.351022.595.60 ▲118.22%
SendGrid IncSEND28.1326.752.10 ▲20.75%
Spectra Energy PartnersSEP34.621035.562.17 ▲5317.43%
ServiceMaster Global HoldingsSERV51.574450.862.22 ▲4-0.02%
Stitch Fix Inc.SFIX20.2222.26-0.37 ▼24.17%
Ship Finance International LimSFL14.05714.630.37 ▼10.36%
Smart & Final StoresSFS5.1085.89-2.80 ▲5342.37%
SouFun HoldingsSFUN4.75345.07-1.79 ▼12.06%
Seattle Genetics Inc.SGEN49.68452.55-1.71 ▼229.33%
Sangamo Biosciences IncSGMO19.05220.42-0.01 ▲2316.63%
Surgery PartnersSGRY17.551716.850.64 ▲1-2.77%
Star Gas PartnersSGU9.75119.531.81 ▼121.04%
Stone Energy Corp.SGY37.671735.763.59 ▼283.46%
Synergy PharmaceuticalsSGYP1.75571.89-1.90 ▼2411.62%
Shenandoah Telecommunications SHEN38.90536.054.74 ▲3918.78%
Shinhan Financial GroupSHG42.561042.182.50 ▲4-0.19%
Sinopec Shanghai PetrochemicalSHI65.03562.706.71 ▲186.14%
Sears Holdings CorporationSHLD3.01482.833.37 ▼167.12%
Shell Midstream PartnersSHLX21.531121.462.06 ▲3-4.27%
Sunstone Hotel Investors Inc.SHO15.731015.166.35 ▲61.42%
Shopify Inc.SHOP126.792130.27-0.28 ▲186.94%
Companhia Siderurgica NacionalSID2.6552.561.74 ▲2-2.57%
Sigma Designs, Inc.SIGM6.25126.131.94 ▲201.63%
Grupo SimecSIM9.42109.740.80 ▼00.00%Sell
Silicon Motion TechnologySIMO48.151347.701.00 ▼18-0.48%
SINA Corp.SINA96.004103.63-4.47 ▲2011.95%
Select Income REIT Common SharSIR18.741519.22-1.47 ▼6-0.16%
SiteOne Landscape SupplySITE75.626777.722.05 ▼00.00%Sell
Shaw CommunicationsSJR20.88119.818.77 ▼6-2.70%pP
SJW CorpSJW56.171053.443.61 ▲42.97%
SK Telecom Co.SKM23.351023.90-4.75 ▼60.60%
Solid BiosciencesSLDB12.4811.441.45 ▲00.00%
Sun Life FinancialSLF40.654141.22-1.01 ▲203.12%
Solar CapitalSLRC20.451920.59-0.27 ▼5-0.05%
Sumitomo Mitsui Fin. GroupSMFG8.4448.51-0.30 ▲▲535.59%dBuy
Semiconductor Manufacturing InSMI6.65106.43-0.30 ▲2-2.21%
Summit Midstream Partners, LPSMLP15.051015.363.40 ▼4929.34%AddSh
Snap IncSNAP15.20215.51-0.72 ▲237.32%
Schneider NationalSNDR27.11026.054.57 ▲4-0.51%
Sony Corp.SNE49.766648.812.74 ▲80.77%
Sun HydraulicsSNHY54.071052.531.85 ▲4-0.42%
Smith & Nephew plcSNN38.53937.783.69 ▲335.19%
China Petroleum & Chemical CorSNP96.561589.908.34 ▼2917.26%pP
SanofiSNY39.962540.701.41 ▼10.32%
SodaStream Intl.SODA95.9510192.062.76 ▲4725.02%
Sogou IncSOGO8.478.790.30 ▼5724.04%
Sohu.com Inc.SOHU33.872134.790.62 ▼234.48%
SP Plus CorpSP36.651035.691.21 ▲20.00%
Spartan Motors Inc.SPAR16.905116.631.43 ▼6-1.17%
Spectrum Brands HoldingsSPB97.661097.090.76 ▼15-5.18%
Suburban Propane Partners LPSPH22.46822.820.78 ▼439.18%AddSh
SplunkSPLK104.4934101.243.94 ▼▼6-2.36%dSell
Spirit AeroSystems Holdings InSPR80.51183.13-2.14 ▲5313.43%
SunPower CorporationSPWR9.6908.227.25 ▲2329.89%
Square IncSQ51.468948.471.33 ▲20.65%
Chemical & Mining Co. of ChileSQM56.59051.797.22 ▲1212.08%
Spirit Realty CapitalSRC7.86778.031.22 ▼00.00%Sell
1st Source CorpSRCE52.89050.841.19 ▲61.44%
Seritage Growth PropertiesSRG35.772635.272.23 ▲3-1.24%
Stoneridge IncSRI28.253727.622.18 ▼3318.05%
Sarepta TherapeuticsSRPT79.994375.263.36 ▼82.08%
South State Corp.SSB86.55485.250.49 ▲6-1.26%
Stage Stores Inc.SSI2.7062.418.85 ▼4953.41%
Sasol Ltd.SSL35.82634.776.99 ▼103.11%
SS&C Technologies HoldingsSSNC50.376449.871.37 ▲3-1.97%
SSR MiningSSRM10.2849.595.42 ▼2817.08%
Seaspan Corp.SSW7.7606.674.94 ▲2516.87%
Stratasys Inc.SSYS21.521120.263.73 ▲53.61%
Sensata TechnologiesST54.11152.474.36 ▼71.81%
STAG IndustrialSTAG23.771523.702.29 ▼4-1.16%
iStar Inc.STAR10.012410.27-0.52 ▼10.40%
Extended Stay AmericaSTAY20.081519.903.71 ▼111.88%
State Bank FinancialSTBZ31.765130.354.07 ▲84.20%
State Auto Financial Corp.STFC30.102928.642.92 ▲41.21%
STMicroelectronics NVSTM21.50222.741.43 ▼10.28%
Stantec Inc.STN25.00824.831.92 ▼3-0.40%
Scorpio Tankers Inc.STNG2.36322.148.45 ▼73.51%
Statoil ASASTO25.603824.478.59 ▼399.40%pP
StoneMore PartnersSTON6.2026.23-0.29 ▲15-2.14%
STORE Capital Corp.STOR24.30225.03-0.53 ▼00.00%Sell
Starwood Property TrustSTWD20.67021.00-1.44 ▼51.01%
Suncor EnergySU38.25235.878.72 ▼2113.91%pP
Sun Communities Inc.SUI91.31590.331.74 ▼403.64%
Summit MaterialsSUM28.87230.08-0.96 ▲266.87%
Sunoco LPSUN27.93726.955.88 ▼70.72%
Grupo SupervielleSUPV28.756630.55-2.33 ▼44.26%
Switch IncSWCH14.55215.17-1.22 ▲13-9.98%
SunCoke Energy PartnersSXCP18.45317.981.02 ▲00.00%Buy
SyntelSYNT28.14925.584.70 ▲22.14%
Systemax IncSYX28.375529.25-0.90 ▼193.01%
TransAlta Corp.TAC5.30185.50-0.23 ▼171.49%
Tahoe Resources Inc.TAHO5.4014.966.78 ▲1412.27%
TAL Intl. GroupTAL36.9213137.370.45 ▲4-2.76%
Taro PharmaceuticalsTARO101.122099.062.59 ▲5-0.15%
Theravance BiopharmaTBPH22.062524.59-2.39 ▼2518.02%AddSh
TriCo BancsharesTCBK37.58437.99-0.15 ▲201.70%
TC PipelinesTCP33.791036.75-1.09 ▲5436.92%
The Toronto-Dominion BankTD55.04256.58-3.34 ▼205.43%
Teladoc Inc.TDOC42.752140.652.91 ▲42.03%
Tidewater Inc.TDW33.523230.028.14 ▼2428.82%pP
Atlassian CorpTEAM58.206556.765.88 ▼7-1.21%
Teck ResourcesTECK26.653826.151.18 ▼8-2.35%
Tarena Intl.TEDU10.723411.32-2.63 ▼6725.09%
Telefonica SATEF10.12119.924.41 ▼152.85%
Tallgrass EnergyTEGP21.772520.127.67 ▲76.40%
TellurianTELL10.2808.288.78 ▲1121.95%pP
Tenneco Inc.TEN50.721154.59-3.65 ▼52.35%
Telecom Argentina S.A.TEO30.471031.50-1.22 ▼237.25%
Tallgrass Energy PartnersTEP44.83040.568.28 ▲1115.99%pP
TerraForm PowerTERP10.992310.950.79 ▼11-1.96%
Teva Pharmaceutical Ind.TEVA17.82417.372.24 ▼80.68%
TFS Financial CorpTFSL15.10414.901.47 ▲6-0.79%
Textainer Group Holdings LimitTGH17.70918.151.42 ▲5321.51%
Teekay LNG PartnersTGP18.701018.091.75 ▲20.81%
Transp. de Gas Del SurTGS19.51420.72-1.36 ▼11.47%
Thermon GroupTHR24.252823.248.17 ▼85.12%
Telecom ItaliaTI10.851410.106.67 ▼115.65%
TIER REITTIER18.761118.461.81 ▲3-1.88%
Teekay CorporationTK8.9708.446.35 ▲84.30%
Turkcell I.H. ASTKC8.9049.15-4.65 ▲4210.28%
PT Telekomunikasi IndonesiaTLK26.792727.430.49 ▼50.26%
Toyota Motor CorporationTM129.232127.911.60 ▲3-0.19%
Taylor Morrison Home CorporatiTMHC22.98723.770.45 ▼00.00%Sell
T-Mobile USTMUS63.09461.493.85 ▲80.59%
TriNet GroupTNET51.057547.795.91 ▲125.17%
Teekay Offshore PartnersTOO2.5742.464.09 ▼81.18%
Total SATOT62.203759.368.22 ▲157.78%pP
Tuniu CorporationTOUR6.13106.63-1.36 ▼2612.93%
Towne BankTOWN29.251628.500.61 ▲00.00%Buy
Tower IntlTOWR29.70028.724.46 ▼123.13%
Tutor Perini Corp.TPC21.501122.33-1.03 ▼50.46%
TPI CompositesTPIC22.21622.57-1.27 ▼4-0.73%
Texas Pacific Land TrustTPL549.00111521.094.29 ▲116.60%
Tribune Media Co.TRCO38.83540.85-1.95 ▼558.72%
Targa Resources Corp.TRGP47.591045.433.84 ▲83.23%
Thomson Reuters CorporationTRI39.652439.331.71 ▼3-1.05%
Speedway MotorsportsTRK17.99618.311.23 ▲368.36%
Terreno Realty CorpTRNO35.061734.133.80 ▲3-3.15%
Tronox LtdTROX19.711918.793.69 ▼50.05%
TransCanada Corp.TRP43.372541.925.75 ▼62.34%
Turquoise Hill ResourcesTRQ3.1723.041.01 ▲00.00%Buy
TriMas Corp.TRS27.65226.642.48 ▼132.60%
Triton IntlTRTN31.161130.352.14 ▲4-1.46%
TPG RE Finance TrustTRTX19.68620.062.04 ▼00.00%Sell
TransUnionTRU66.843057.788.37 ▲614.26%
TrueCar IncTRUE9.64369.451.55 ▲3-1.63%
Trupanion IncTRUP27.74229.59-0.48 ▲2411.60%
TrivagoTRVG6.46367.08-1.75 ▼2317.07%AddSh
Tenaris S.A.TS37.602435.675.86 ▲116.64%
Trinseo SATSE76.60474.634.68 ▼4-2.61%
Tower Semiconductor Ltd.TSEM26.51828.541.30 ▼11.67%
The Stars GroupTSG29.303127.355.89 ▲65.40%pP
TPG Specialty LendingTSLX17.781817.99-0.28 ▼8612.02%AddSh
Taiwan Semiconductor ManufactuTSM38.95043.19-5.50 ▼2010.73%
TesaroTSRO51.584157.69-1.59 ▼2316.69%AddSh
TIM Participacoes S.A.TSU22.784021.644.32 ▲32.75%
The Trade DeskTTD54.13351.423.82 ▲30.00%
Tata Motors Ltd.TTM24.851226.65-5.03 ▼43.61%
TELUS Corp.TU35.371035.141.46 ▼8-0.31%
Tuesday MorningTUES3.88313.750.50 ▼4425.00%
Grupo TelevisaTV17.712817.004.72 ▼138.25%
Twilio Inc.TWLO41.22938.304.53 ▲74.35%
Hostess BrandsTWNK14.16614.60-0.24 ▼00.00%Sell
Two Harbors Investment Corp.TWO15.701415.472.17 ▲100.45%
2U, IncTWOU84.226682.821.65 ▲3-3.64%
Twitter, Inc.TWTR31.913129.583.14 ▲30.76%
Ternium S.A.TX37.851734.528.66 ▲1211.78%pP
TherapeuticsMDTXMD5.71115.276.33 ▲70.00%
Tri-Continental Corp.TY26.72426.423.96 ▼60.15%
Tortoise Energy InfrastrutureTYG27.27825.995.51 ▲42.17%
Ubiquiti NetworksUBNT74.24070.323.60 ▲113.15%
UBS GroupUBS17.65417.750.92 ▲366.07%
Union First Market Bankshares UBSH36.552937.07-1.32 ▲▲203.64%dBuy
Ultrapar Holdings Inc.UGP18.53720.45-9.10 ▼4921.95%spBuy
AMERCOUHAL339.9011350.300.41 ▼00.00%Sell
Unilever plcUL54.14355.640.67 ▼10.70%
Universal Logistics HoldingsULH22.10421.253.26 ▲40.68%
Ulta SalonULTA235.050216.448.36 ▲98.07%pP
United Microelectronics CorporUMC2.6162.572.61 ▲80.77%
Unilever NVUN55.29356.601.34 ▼10.70%
Univar Inc.UNVR28.94428.242.67 ▲2-0.65%
Upland SoftwareUPLD27.569628.75-0.27 ▼00.00%Sell
USA Compression PartnersUSAC18.80117.618.06 ▲86.28%
US Food HoldingUSFD34.102033.473.75 ▼120.74%
USG CorporationUSG40.61339.494.56 ▼181.10%
US Lime & MineralsUSLM73.901873.252.23 ▲6-1.62%
United States Cellular CorporaUSM40.98739.782.48 ▲3911.33%
USANA Health Sciences Inc.USNA100.352589.9910.00 ▲5033.80%
Univest Corp of P.UVSP28.10428.170.35 ▲20-0.72%
Vale S.A.VALE14.004012.956.72 ▲86.87%
Visteon Corp.VC116.6510116.711.84 ▲343.48%
Vina Concha y ToroVCO47.973944.037.92 ▲1413.14%
Vocera CommunicationsVCRA25.391024.265.00 ▲3-0.98%
Victory Capital HoldingsVCTR10.4611.61-3.46 ▲2312.03%
Vedanta Ltd.VEDL18.61417.922.85 ▲72.37%
Veeva SystemsVEEV72.85871.891.60 ▲3-2.46%
VEON LtdVEON2.75192.57-1.60 ▲00.00%Buy
VEREIT Inc.VER6.64296.90-1.91 ▼223.91%
Vermilion EnergyVET35.94133.078.40 ▲119.31%pP
Vector Group Ltd.VGR19.441420.47-1.34 ▼22.80%
Valhi IncVHI8.35276.559.08 ▲1130.67%
Viacom Inc.VIA35.50236.84-2.10 ▲131.93%
VICI PropertiesVICI18.1818.66-1.11 ▲286.29%
Vipshop Holdings LimitedVIPS15.701716.89-2.27 ▼207.70%
Virtu Financial, IncVIRT37.402034.005.33 ▲112146.05%
Telefonica BrasilVIV14.37515.00-4.85 ▲4110.08%
Valero Energy PartnersVLP40.681038.018.20 ▲75.50%
Controladora Vuela CompaVLRS7.01388.760.43 ▼00.00%Sell
VMwareVMW136.059124.787.57 ▲45.01%
21Vianet GroupVNET5.8436.93-4.19 ▼2425.22%
Viper Energy PartnersVNOM28.623025.658.76 ▼2121.58%pP
Venator MaterialsVNTR19.251118.324.90 ▲61.85%
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD29.741028.928.01 ▼112.41%
VOXX InternationalVOXX4.75115.130.03 ▼2513.64%AddSh
Voya FinancialVOYA52.513050.823.84 ▲40.08%
Validus HoldingsVR67.611267.403.06 ▲620.49%
Varonis SystemsVRNS65.606663.295.60 ▼4621.48%
Verint Systems Inc.VRNT41.90040.545.24 ▲15-1.30%
Valeant PharmaceuticalsVRX17.18716.355.56 ▼62.69%
VSE CorpVSEC51.83550.022.44 ▲40.64%
Vivint SolarVSLR4.0523.813.41 ▼2419.12%
Versum MaterialsVSM35.45238.00-0.77 ▼11.34%
Wayfair Inc.W69.91470.730.42 ▲2410.59%
Wesco Aircraft HoldingsWAIR10.901010.134.04 ▲4830.54%
Western Alliance Bancorp.WAL59.19056.900.28 ▲00.00%Buy
Washington Trust BancorpWASH56.25654.401.64 ▲112.27%
Weibo Corp.WB119.092122.98-0.51 ▲205.59%
WABCO Holdings Inc.WBC133.9210132.332.37 ▲3-2.58%
Westpac BankingWBK21.941022.62-0.84 ▼52.14%
WelbiltWBT19.401019.620.10 ▲5614.73%
WESCO International Inc.WCC63.20462.001.29 ▲2-1.25%
Waste ConnectionsWCN73.72972.353.53 ▲111.91%
WorkdayWDAY130.5315126.532.67 ▲3-0.37%
Web.com GroupWEB18.301018.151.14 ▲2-3.43%
Western Gas PartnersWES46.331044.096.08 ▲4-0.22%
Woori Bank Co.WF42.80441.044.54 ▲53.71%
Weatherford Intl. plcWFT2.57112.444.08 ▼71.58%
Wester Gas Equity PartnersWGP34.221033.322.24 ▲3-0.81%
Cactus IncWHD29.1926.323.20 ▲236.92%
Boingo WirelessWIFI24.2411125.51-0.16 ▼206.05%
Windstream Corp.WIN1.55621.521.37 ▼7-4.32%
Wipro Ltd.WIT5.27105.340.57 ▼5-1.15%
Wix.com Ltd.WIX85.00981.924.36 ▼122.04%
Workiva IncWK24.005824.672.37 ▼00.00%Sell
Westlake Chemical Corp.WLK109.9588109.001.46 ▲2-3.82%
Whiting Petroleum Corp.WLL39.73834.138.53 ▼4038.34%pP
Wright Medical Group Inc.WMGI19.293120.240.17 ▼11.13%
Weis MarketsWMK44.39241.844.90 ▼2012.69%
Advanced Drainage SystemsWMS25.652425.000.12 ▲00.00%Buy
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS47.486545.632.53 ▲112.79%
WideOpenWestWOW7.00217.49-2.15 ▲3627.54%
W. P. Carey & Co. LLCWPC61.291562.460.15 ▼00.00%Sell
Wheaton Precious MetalsWPM21.31120.726.15 ▼203.95%
Westport InnovationsWPRT2.30112.44-0.03 ▲1911.20%
Williams PartnersWPZ35.221034.723.12 ▲4-2.28%
Wildhorse ResourceWRD24.852920.4010.00 ▲2135.57%
Washington Real Estate InvestmWRE27.521927.182.85 ▼160.22%
WesBanco Inc.WSBC42.843042.231.33 ▼▼6-1.72%dSell
WSFS FinancialWSFS49.60448.451.93 ▲6-0.60%
White Mountains Insurance GrouWTM861.291836.207.00 ▼80.24%
Weight Watchers Intl.WTW70.326964.144.64 ▲46.82%
58.com Inc.WUBA84.035979.443.15 ▲72.48%
Intersect ENTXENT41.755938.536.76 ▲66.10%
Xenia Hotels & ResortsXHR20.491020.003.89 ▲61.34%
Acceleron Pharma IncXLRN35.59239.10-2.47 ▼2013.95%
Xencor IncXNCR29.881529.211.13 ▼▼3-2.07%dSell
Extraction Oil & GasXOG13.711411.978.13 ▲713.49%pP
Intrexon Corp.XON17.94716.885.17 ▼125.47%
The ExOne CompanyXONE7.94187.552.08 ▲00.00%Buy
XPO LogisticsXPO104.443399.615.05 ▲40.07%
Yintech Investment HoldingsYIN9.18209.34-0.98 ▲27-0.22%
Yandex N.V.YNDX33.72137.39-6.72 ▲1919.37%
YPF S.A.YPF22.59521.864.56 ▲71.85%
Yirendai Ltd.YRD35.97238.04-2.23 ▲206.79%
Yum China HoldingsYUMC40.73441.160.57 ▲526.37%
YY Inc.YY92.893103.24-3.43 ▲2022.07%
Zillow, Inc.Z47.181752.75-6.69 ▼1411.20%
Zagg IncZAGG12.00612.610.24 ▼9740.30%AddSh
Zayo Group HoldingsZAYO37.25035.604.18 ▲122.36%
Zendesk Inc.ZEN48.463146.904.78 ▼▼72.00%dSell
Zillow GroupZG46.701552.77-7.63 ▼1612.73%
Zogenix Inc.ZGNX40.803239.092.60 ▲3-2.28%
ZIOPHARM OncologyZIOP4.31274.191.62 ▼12-2.27%
Zai Lab LimitedZLAB20.94421.92-0.80 ▼21.46%
ZyngaZNGA3.53113.650.08 ▲164.60%
China Southern Airlines Co. LtZNH46.50253.16-5.66 ▼2325.47%
ZTO ExpressZTO16.48015.417.32 ▲75.64%pP

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.